PREVIEW / etf_5min / 2015-05-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-13.parquet
  size:    1.1 MB
  rows:    47,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-13 04:00:00	SPY	ETF	210.7	211.04	210.7	211.01	1352.0
2015-05-13 04:10:00	SPY	ETF	211.08	211.08	211.06	211.06	1100.0
2015-05-13 04:15:00	SPY	ETF	211.03	211.06	211.03	211.06	400.0
2015-05-13 04:25:00	SPY	ETF	211.01	211.01	210.98	211.01	22500.0
2015-05-13 04:30:00	SPY	ETF	211.01	211.01	211.01	211.01	2700.0
2015-05-13 04:35:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-05-13 04:55:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-05-13 05:00:00	SPY	ETF	211.02	211.04	211.01	211.04	27600.0
2015-05-13 05:05:00	SPY	ETF	210.96	210.96	210.96	210.96	200.0
2015-05-13 05:10:00	SPY	ETF	210.83	210.83	210.83	210.83	140.0
2015-05-13 05:15:00	SPY	ETF	210.84	210.93	210.81	210.9	36800.0
2015-05-13 05:20:00	SPY	ETF	210.89	210.9	210.88	210.88	8900.0
2015-05-13 05:30:00	SPY	ETF	210.85	210.9	210.84	210.84	28000.0
2015-05-13 05:35:00	SPY	ETF	210.89	210.89	210.89	210.89	300.0
2015-05-13 05:40:00	SPY	ETF	210.92	211.0	210.92	211.0	3310.0
2015-05-13 05:45:00	SPY	ETF	210.94	210.94	210.94	210.94	2000.0
2015-05-13 05:55:00	SPY	ETF	210.89	210.89	210.81	210.81	2010.0
2015-05-13 06:00:00	SPY	ETF	210.9	210.9	210.88	210.88	2600.0
2015-05-13 06:05:00	SPY	ETF	210.81	210.85	210.79	210.79	6500.0
2015-05-13 06:10:00	SPY	ETF	210.76	210.79	210.74	210.74	2066.0
2015-05-13 06:20:00	SPY	ETF	210.75	210.76	210.74	210.74	3400.0
2015-05-13 06:25:00	SPY	ETF	210.75	210.75	210.74	210.74	700.0
2015-05-13 06:30:00	SPY	ETF	210.79	210.79	210.76	210.76	4900.0
2015-05-13 06:35:00	SPY	ETF	210.78	210.78	210.74	210.74	350.0
2015-05-13 06:40:00	SPY	ETF	210.75	210.75	210.75	210.75	600.0
2015-05-13 06:45:00	SPY	ETF	210.7	210.7	210.7	210.7	4100.0
2015-05-13 06:50:00	SPY	ETF	210.68	210.68	210.66	210.68	6000.0
2015-05-13 06:55:00	SPY	ETF	210.65	210.65	210.65	210.65	210.0
2015-05-13 07:00:00	SPY	ETF	210.65	210.68	210.64	210.64	13065.0
2015-05-13 07:05:00	SPY	ETF	210.63	210.68	210.63	210.68	6171.0
2015-05-13 07:10:00	SPY	ETF	210.68	210.69	210.63	210.63	47325.0
2015-05-13 07:15:00	SPY	ETF	210.61	210.63	210.58	210.61	3200.0
2015-05-13 07:20:00	SPY	ETF	210.59	210.59	210.5	210.53	56700.0
2015-05-13 07:25:00	SPY	ETF	210.55	210.59	210.55	210.55	14100.0
2015-05-13 07:30:00	SPY	ETF	210.55	210.61	210.55	210.61	68700.0
2015-05-13 07:35:00	SPY	ETF	210.63	210.64	210.59	210.61	79411.0
2015-05-13 07:40:00	SPY	ETF	210.61	210.63	210.58	210.63	41600.0
2015-05-13 07:45:00	SPY	ETF	210.63	210.78	210.63	210.76	73675.0
2015-05-13 07:50:00	SPY	ETF	210.77	210.77	210.68	210.71	7901.0
2015-05-13 07:55:00	SPY	ETF	210.72	210.77	210.72	210.77	2215.0
2015-05-13 08:00:00	SPY	ETF	210.65	210.94	210.65	210.93	42819.0
2015-05-13 08:05:00	SPY	ETF	210.91	210.97	210.91	210.91	60246.0
2015-05-13 08:10:00	SPY	ETF	210.91	210.91	210.82	210.86	16350.0
2015-05-13 08:15:00	SPY	ETF	210.84	210.85	210.8	210.81	10110.0
2015-05-13 08:20:00	SPY	ETF	210.81	210.85	210.8	210.85	21197.0
2015-05-13 08:25:00	SPY	ETF	210.82	210.83	210.59	210.66	68394.0
2015-05-13 08:30:00	SPY	ETF	210.65	210.76	210.29	210.49	433656.0
2015-05-13 08:35:00	SPY	ETF	210.47	210.63	210.41	210.6	166258.0
2015-05-13 08:40:00	SPY	ETF	210.58	210.74	210.48	210.5	83696.0
2015-05-13 08:45:00	SPY	ETF	210.48	210.5	210.26	210.31	255085.0

> showing 50 of 47,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time