PREVIEW / etf_5min / 2015-05-14

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-14.parquet
  size:    1.1 MB
  rows:    48,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-14 04:00:00	SPY	ETF	210.65	210.65	210.65	210.65	700.0
2015-05-14 04:05:00	SPY	ETF	210.71	210.71	210.71	210.71	300.0
2015-05-14 04:20:00	SPY	ETF	210.72	210.75	210.72	210.75	25250.0
2015-05-14 04:25:00	SPY	ETF	210.75	210.75	210.65	210.69	19325.0
2015-05-14 04:30:00	SPY	ETF	210.7	210.76	210.7	210.76	16904.0
2015-05-14 04:35:00	SPY	ETF	210.75	210.85	210.74	210.85	1776.0
2015-05-14 04:40:00	SPY	ETF	210.85	210.85	210.84	210.84	2725.0
2015-05-14 04:45:00	SPY	ETF	210.85	210.85	210.85	210.85	500.0
2015-05-14 04:50:00	SPY	ETF	210.88	211.12	210.88	211.07	25765.0
2015-05-14 04:55:00	SPY	ETF	211.04	211.08	210.97	210.97	3850.0
2015-05-14 05:00:00	SPY	ETF	211.0	211.0	210.96	210.96	200.0
2015-05-14 05:05:00	SPY	ETF	210.92	210.92	210.92	210.92	18800.0
2015-05-14 05:10:00	SPY	ETF	210.92	210.92	210.9	210.9	10600.0
2015-05-14 05:15:00	SPY	ETF	210.94	210.94	210.91	210.91	7500.0
2015-05-14 05:25:00	SPY	ETF	210.95	210.97	210.95	210.97	500.0
2015-05-14 05:30:00	SPY	ETF	210.92	210.98	210.92	210.98	200.0
2015-05-14 05:35:00	SPY	ETF	210.98	210.98	210.98	210.98	110.0
2015-05-14 05:40:00	SPY	ETF	210.94	210.94	210.94	210.94	200.0
2015-05-14 05:50:00	SPY	ETF	210.91	210.96	210.9	210.9	5701.0
2015-05-14 05:55:00	SPY	ETF	210.86	210.86	210.86	210.86	101.0
2015-05-14 06:05:00	SPY	ETF	210.87	210.93	210.86	210.93	5908.0
2015-05-14 06:10:00	SPY	ETF	210.91	210.91	210.9	210.9	401.0
2015-05-14 06:15:00	SPY	ETF	210.9	210.9	210.9	210.9	100.0
2015-05-14 06:25:00	SPY	ETF	210.88	210.88	210.82	210.82	745.0
2015-05-14 06:30:00	SPY	ETF	210.83	210.9	210.83	210.9	400.0
2015-05-14 06:35:00	SPY	ETF	210.9	210.98	210.89	210.93	3526.0
2015-05-14 06:40:00	SPY	ETF	210.92	211.0	210.92	211.0	1700.0
2015-05-14 06:45:00	SPY	ETF	210.96	211.01	210.96	210.98	5638.0
2015-05-14 06:50:00	SPY	ETF	210.99	211.0	210.99	210.99	8501.0
2015-05-14 06:55:00	SPY	ETF	210.99	211.0	210.99	211.0	885.0
2015-05-14 07:00:00	SPY	ETF	210.97	211.01	210.9	210.9	84800.0
2015-05-14 07:05:00	SPY	ETF	210.92	210.92	210.87	210.92	8345.0
2015-05-14 07:10:00	SPY	ETF	210.94	210.94	210.89	210.89	21003.0
2015-05-14 07:15:00	SPY	ETF	210.91	210.96	210.87	210.89	5271.0
2015-05-14 07:20:00	SPY	ETF	210.9	210.9	210.84	210.85	2330.0
2015-05-14 07:25:00	SPY	ETF	210.86	210.87	210.86	210.86	2100.0
2015-05-14 07:30:00	SPY	ETF	210.82	210.94	210.82	210.94	8703.0
2015-05-14 07:35:00	SPY	ETF	210.95	211.08	210.95	211.02	12268.0
2015-05-14 07:40:00	SPY	ETF	211.04	211.08	211.0	211.02	68100.0
2015-05-14 07:45:00	SPY	ETF	211.03	211.03	211.02	211.02	28269.0
2015-05-14 07:50:00	SPY	ETF	211.03	211.15	211.03	211.14	73344.0
2015-05-14 07:55:00	SPY	ETF	211.14	211.33	211.12	211.27	109727.0
2015-05-14 08:00:00	SPY	ETF	211.25	211.33	210.91	211.25	121951.0
2015-05-14 08:05:00	SPY	ETF	211.25	211.32	211.24	211.26	42641.0
2015-05-14 08:10:00	SPY	ETF	211.25	211.28	211.19	211.2	109425.0
2015-05-14 08:15:00	SPY	ETF	211.2	211.28	211.2	211.25	34183.0
2015-05-14 08:20:00	SPY	ETF	211.22	211.3	211.22	211.3	55769.0
2015-05-14 08:25:00	SPY	ETF	211.25	211.29	211.22	211.22	26437.0
2015-05-14 08:30:00	SPY	ETF	211.25	211.27	211.16	211.17	109262.0
2015-05-14 08:35:00	SPY	ETF	211.2	211.26	211.13	211.18	53423.0

> showing 50 of 48,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time