PREVIEW / etf_5min / 2015-05-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-15.parquet
  size:    1.1 MB
  rows:    46,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-15 04:00:00	SPY	ETF	212.45	212.61	212.45	212.61	2105.0
2015-05-15 04:05:00	SPY	ETF	212.66	212.66	212.61	212.61	1835.0
2015-05-15 04:10:00	SPY	ETF	212.66	212.7	212.65	212.65	650.0
2015-05-15 04:15:00	SPY	ETF	212.77	212.79	212.7	212.74	10800.0
2015-05-15 04:20:00	SPY	ETF	212.75	212.79	212.7	212.7	1200.0
2015-05-15 04:30:00	SPY	ETF	212.72	212.73	212.72	212.73	400.0
2015-05-15 04:35:00	SPY	ETF	212.73	212.73	212.73	212.73	1000.0
2015-05-15 04:40:00	SPY	ETF	212.75	212.75	212.75	212.75	700.0
2015-05-15 04:45:00	SPY	ETF	212.7	212.7	212.7	212.7	300.0
2015-05-15 04:50:00	SPY	ETF	212.72	212.72	212.72	212.72	2000.0
2015-05-15 05:00:00	SPY	ETF	212.74	212.74	212.7	212.7	1600.0
2015-05-15 05:05:00	SPY	ETF	212.7	212.7	212.7	212.7	100.0
2015-05-15 05:20:00	SPY	ETF	212.76	212.76	212.76	212.76	200.0
2015-05-15 05:35:00	SPY	ETF	212.72	212.72	212.72	212.72	15000.0
2015-05-15 05:40:00	SPY	ETF	212.7	212.7	212.7	212.7	250.0
2015-05-15 05:45:00	SPY	ETF	212.71	212.71	212.7	212.7	200.0
2015-05-15 05:55:00	SPY	ETF	212.75	212.75	212.72	212.72	10500.0
2015-05-15 06:00:00	SPY	ETF	212.74	212.77	212.74	212.77	16000.0
2015-05-15 06:05:00	SPY	ETF	212.78	212.78	212.78	212.78	1000.0
2015-05-15 06:10:00	SPY	ETF	212.81	212.81	212.77	212.77	3600.0
2015-05-15 06:20:00	SPY	ETF	212.7	212.72	212.7	212.72	6700.0
2015-05-15 06:25:00	SPY	ETF	212.73	212.74	212.73	212.74	2100.0
2015-05-15 06:30:00	SPY	ETF	212.73	212.73	212.7	212.72	4000.0
2015-05-15 06:40:00	SPY	ETF	212.67	212.71	212.65	212.65	7294.0
2015-05-15 06:45:00	SPY	ETF	212.68	212.69	212.63	212.69	1600.0
2015-05-15 06:50:00	SPY	ETF	212.66	212.66	212.62	212.62	1900.0
2015-05-15 06:55:00	SPY	ETF	212.62	212.63	212.6	212.6	36400.0
2015-05-15 07:00:00	SPY	ETF	212.56	212.59	212.52	212.58	5220.0
2015-05-15 07:05:00	SPY	ETF	212.56	212.56	212.52	212.55	6620.0
2015-05-15 07:10:00	SPY	ETF	212.56	212.56	212.52	212.52	11850.0
2015-05-15 07:15:00	SPY	ETF	212.51	212.57	212.5	212.57	8290.0
2015-05-15 07:20:00	SPY	ETF	212.59	212.61	212.57	212.58	2339.0
2015-05-15 07:25:00	SPY	ETF	212.57	212.57	212.55	212.55	802.0
2015-05-15 07:30:00	SPY	ETF	212.5	212.53	212.47	212.5	14260.0
2015-05-15 07:35:00	SPY	ETF	212.53	212.61	212.53	212.61	2070.0
2015-05-15 07:40:00	SPY	ETF	212.61	212.65	212.58	212.62	5081.0
2015-05-15 07:45:00	SPY	ETF	212.65	212.65	212.59	212.59	22639.0
2015-05-15 07:50:00	SPY	ETF	212.6	212.68	212.6	212.68	10120.0
2015-05-15 07:55:00	SPY	ETF	212.69	212.69	212.62	212.69	54437.0
2015-05-15 08:00:00	SPY	ETF	212.66	212.72	212.54	212.66	133940.0
2015-05-15 08:05:00	SPY	ETF	212.67	212.67	212.63	212.63	31824.0
2015-05-15 08:10:00	SPY	ETF	212.64	212.64	212.58	212.6	18701.0
2015-05-15 08:15:00	SPY	ETF	212.63	212.63	212.54	212.55	17712.0
2015-05-15 08:20:00	SPY	ETF	212.55	212.575	212.47	212.47	76891.0
2015-05-15 08:25:00	SPY	ETF	212.47	212.5	212.46	212.46	23717.0
2015-05-15 08:30:00	SPY	ETF	212.47	212.56	212.46	212.46	79747.0
2015-05-15 08:35:00	SPY	ETF	212.47	212.57	212.45	212.56	28573.0
2015-05-15 08:40:00	SPY	ETF	212.57	212.57	212.51	212.57	9225.0
2015-05-15 08:45:00	SPY	ETF	212.57	212.6	212.53	212.53	45149.0
2015-05-15 08:50:00	SPY	ETF	212.53	212.57	212.52	212.53	45665.0

> showing 50 of 46,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time