PREVIEW / etf_5min / 2015-05-21

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-21.parquet
  size:    1.0 MB
  rows:    45,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-21 04:00:00	SPY	ETF	212.37	212.4	212.37	212.4	1000.0
2015-05-21 04:10:00	SPY	ETF	212.47	212.5	212.47	212.5	3030.0
2015-05-21 04:20:00	SPY	ETF	212.41	212.41	212.34	212.34	700.0
2015-05-21 04:25:00	SPY	ETF	212.31	212.31	212.31	212.31	125.0
2015-05-21 04:35:00	SPY	ETF	212.43	212.43	212.43	212.43	200.0
2015-05-21 04:40:00	SPY	ETF	212.37	212.4	212.37	212.4	1200.0
2015-05-21 04:55:00	SPY	ETF	212.32	212.32	212.32	212.32	900.0
2015-05-21 05:00:00	SPY	ETF	212.35	212.35	212.35	212.35	300.0
2015-05-21 05:20:00	SPY	ETF	212.33	212.33	212.33	212.33	100.0
2015-05-21 05:25:00	SPY	ETF	212.33	212.33	212.28	212.28	1000.0
2015-05-21 05:50:00	SPY	ETF	212.4	212.4	212.4	212.4	901.0
2015-05-21 05:55:00	SPY	ETF	212.37	212.43	212.36	212.36	1701.0
2015-05-21 06:00:00	SPY	ETF	212.37	212.37	212.31	212.31	800.0
2015-05-21 06:05:00	SPY	ETF	212.33	212.37	212.33	212.37	200.0
2015-05-21 06:10:00	SPY	ETF	212.37	212.37	212.36	212.36	400.0
2015-05-21 06:15:00	SPY	ETF	212.4	212.4	212.4	212.4	300.0
2015-05-21 06:20:00	SPY	ETF	212.35	212.35	212.35	212.35	349.0
2015-05-21 06:25:00	SPY	ETF	212.38	212.38	212.38	212.38	200.0
2015-05-21 06:30:00	SPY	ETF	212.4	212.4	212.4	212.4	1200.0
2015-05-21 06:35:00	SPY	ETF	212.37	212.43	212.37	212.43	11400.0
2015-05-21 06:40:00	SPY	ETF	212.4	212.42	212.4	212.42	2500.0
2015-05-21 06:45:00	SPY	ETF	212.42	212.42	212.38	212.4	4494.0
2015-05-21 06:50:00	SPY	ETF	212.43	212.43	212.38	212.38	4000.0
2015-05-21 06:55:00	SPY	ETF	212.37	212.37	212.37	212.37	1750.0
2015-05-21 07:00:00	SPY	ETF	212.39	212.43	212.39	212.42	3998.0
2015-05-21 07:05:00	SPY	ETF	212.43	212.45	212.4	212.4	1726.0
2015-05-21 07:10:00	SPY	ETF	212.43	212.43	212.38	212.41	2920.0
2015-05-21 07:15:00	SPY	ETF	212.47	212.47	212.46	212.46	1323.0
2015-05-21 07:25:00	SPY	ETF	212.46	212.63	212.46	212.61	71281.0
2015-05-21 07:30:00	SPY	ETF	212.57	212.6	212.55	212.6	32100.0
2015-05-21 07:35:00	SPY	ETF	212.58	212.65	212.58	212.59	33291.0
2015-05-21 07:40:00	SPY	ETF	212.59	212.59	212.55	212.56	2420.0
2015-05-21 07:45:00	SPY	ETF	212.57	212.61	212.57	212.59	33790.0
2015-05-21 07:50:00	SPY	ETF	212.55	212.56	212.55	212.56	1100.0
2015-05-21 07:55:00	SPY	ETF	212.56	212.57	212.54	212.57	35300.0
2015-05-21 08:00:00	SPY	ETF	212.63	212.63	212.48	212.52	59255.0
2015-05-21 08:05:00	SPY	ETF	212.53	212.56	212.52	212.55	33785.0
2015-05-21 08:10:00	SPY	ETF	212.541	212.57	212.53	212.55	32025.0
2015-05-21 08:15:00	SPY	ETF	212.56	212.56	212.49	212.51	20985.0
2015-05-21 08:20:00	SPY	ETF	212.51	212.54	212.51	212.54	4701.0
2015-05-21 08:25:00	SPY	ETF	212.54	212.54	212.44	212.47	55917.0
2015-05-21 08:30:00	SPY	ETF	212.47	212.55	212.42	212.51	78013.0
2015-05-21 08:35:00	SPY	ETF	212.51	212.59	212.51	212.59	5897.0
2015-05-21 08:40:00	SPY	ETF	212.58	212.58	212.48	212.48	19630.0
2015-05-21 08:45:00	SPY	ETF	212.49	212.49	212.42	212.47	13809.0
2015-05-21 08:50:00	SPY	ETF	212.46	212.49	212.44	212.47	20342.0
2015-05-21 08:55:00	SPY	ETF	212.49	212.55	212.48	212.55	36823.0
2015-05-21 09:00:00	SPY	ETF	212.56	212.56	212.51	212.54	8880.0
2015-05-21 09:05:00	SPY	ETF	212.54	212.73	212.54	212.69	54852.0
2015-05-21 09:10:00	SPY	ETF	212.67	212.73	212.67	212.71	67011.0

> showing 50 of 45,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time