PREVIEW / etf_5min / 2015-05-26

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-26.parquet
  size:    1.1 MB
  rows:    48,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-26 04:00:00	SPY	ETF	212.6	212.6	212.17	212.22	18438.0
2015-05-26 04:05:00	SPY	ETF	212.22	212.22	212.22	212.22	100.0
2015-05-26 04:10:00	SPY	ETF	212.15	212.15	212.12	212.12	500.0
2015-05-26 04:25:00	SPY	ETF	212.12	212.12	212.1	212.1	4000.0
2015-05-26 04:40:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-05-26 04:45:00	SPY	ETF	212.17	212.22	212.17	212.22	405.0
2015-05-26 04:55:00	SPY	ETF	212.22	212.22	212.22	212.22	200.0
2015-05-26 05:05:00	SPY	ETF	212.25	212.29	212.25	212.29	300.0
2015-05-26 05:20:00	SPY	ETF	212.26	212.26	212.26	212.26	1000.0
2015-05-26 05:25:00	SPY	ETF	212.26	212.26	212.15	212.15	700.0
2015-05-26 05:40:00	SPY	ETF	212.28	212.28	212.28	212.28	2500.0
2015-05-26 05:50:00	SPY	ETF	212.22	212.22	212.22	212.22	1400.0
2015-05-26 05:55:00	SPY	ETF	212.2	212.25	212.2	212.25	5200.0
2015-05-26 06:00:00	SPY	ETF	212.22	212.25	212.22	212.25	5566.0
2015-05-26 06:10:00	SPY	ETF	212.32	212.32	212.32	212.32	100.0
2015-05-26 06:15:00	SPY	ETF	212.36	212.36	212.36	212.36	400.0
2015-05-26 06:20:00	SPY	ETF	212.37	212.37	212.37	212.37	500.0
2015-05-26 06:25:00	SPY	ETF	212.37	212.42	212.37	212.42	1236.0
2015-05-26 06:30:00	SPY	ETF	212.41	212.5	212.41	212.5	2950.0
2015-05-26 06:35:00	SPY	ETF	212.5	212.99	212.5	212.63	4708.0
2015-05-26 06:40:00	SPY	ETF	212.62	212.7	212.62	212.7	2135.0
2015-05-26 06:45:00	SPY	ETF	212.67	212.67	212.61	212.61	2100.0
2015-05-26 06:50:00	SPY	ETF	212.65	212.65	212.61	212.63	1400.0
2015-05-26 06:55:00	SPY	ETF	212.65	212.68	212.63	212.66	101600.0
2015-05-26 07:00:00	SPY	ETF	212.6	212.68	212.6	212.65	23800.0
2015-05-26 07:05:00	SPY	ETF	212.65	212.65	212.6	212.63	22410.0
2015-05-26 07:10:00	SPY	ETF	212.6	212.6	212.58	212.58	741.0
2015-05-26 07:15:00	SPY	ETF	212.58	212.62	212.57	212.6	5555.0
2015-05-26 07:20:00	SPY	ETF	212.62	212.65	212.61	212.61	2700.0
2015-05-26 07:25:00	SPY	ETF	212.63	212.64	212.63	212.64	700.0
2015-05-26 07:30:00	SPY	ETF	212.62	212.69	212.61	212.69	13225.0
2015-05-26 07:35:00	SPY	ETF	212.7	212.8	212.7	212.78	37075.0
2015-05-26 07:40:00	SPY	ETF	212.78	212.83	212.71	212.72	46101.0
2015-05-26 07:45:00	SPY	ETF	212.73	212.79	212.72	212.76	17450.0
2015-05-26 07:50:00	SPY	ETF	212.74	212.74	212.72	212.72	1360.0
2015-05-26 07:55:00	SPY	ETF	212.72	212.72	212.68	212.68	3450.0
2015-05-26 08:00:00	SPY	ETF	212.69	212.71	212.59	212.7	32882.0
2015-05-26 08:05:00	SPY	ETF	212.7	212.71	212.64	212.64	22866.0
2015-05-26 08:10:00	SPY	ETF	212.64	212.65	212.61	212.63	66574.0
2015-05-26 08:15:00	SPY	ETF	212.63	212.64	212.57	212.64	51381.0
2015-05-26 08:20:00	SPY	ETF	212.65	212.66	212.63	212.65	55712.0
2015-05-26 08:25:00	SPY	ETF	212.63	212.73	212.61	212.68	125126.0
2015-05-26 08:30:00	SPY	ETF	212.71	212.73	212.57	212.6	135959.0
2015-05-26 08:35:00	SPY	ETF	212.6	212.6	212.49	212.54	104809.0
2015-05-26 08:40:00	SPY	ETF	212.54	212.57	212.35	212.35	58793.0
2015-05-26 08:45:00	SPY	ETF	212.35	212.4	212.3	212.36	64906.0
2015-05-26 08:50:00	SPY	ETF	212.36	212.36	212.28	212.34	112266.0
2015-05-26 08:55:00	SPY	ETF	212.32	212.4	212.31	212.4	17250.0
2015-05-26 09:00:00	SPY	ETF	212.4	212.4	212.26	212.28	40801.0
2015-05-26 09:05:00	SPY	ETF	212.25	212.29	212.17	212.23	86615.0

> showing 50 of 48,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time