PREVIEW / etf_5min / 2015-05-28

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-28.parquet
  size:    1.0 MB
  rows:    45,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-28 04:00:00	SPY	ETF	212.28	212.28	212.25	212.25	1141.0
2015-05-28 04:15:00	SPY	ETF	212.34	212.34	212.34	212.34	182.0
2015-05-28 04:25:00	SPY	ETF	212.35	212.35	212.35	212.35	500.0
2015-05-28 04:50:00	SPY	ETF	212.44	212.45	212.44	212.45	2100.0
2015-05-28 04:55:00	SPY	ETF	212.45	212.45	212.45	212.45	300.0
2015-05-28 05:05:00	SPY	ETF	212.42	212.42	212.32	212.35	4300.0
2015-05-28 05:10:00	SPY	ETF	212.3	212.35	212.3	212.35	982.0
2015-05-28 05:15:00	SPY	ETF	212.3	212.31	212.25	212.25	54520.0
2015-05-28 05:20:00	SPY	ETF	212.25	212.25	212.25	212.25	1000.0
2015-05-28 05:30:00	SPY	ETF	212.36	212.37	212.33	212.37	1800.0
2015-05-28 05:35:00	SPY	ETF	212.32	212.32	212.32	212.32	300.0
2015-05-28 05:40:00	SPY	ETF	212.37	212.41	212.37	212.41	511.0
2015-05-28 05:50:00	SPY	ETF	212.41	212.41	212.38	212.38	1200.0
2015-05-28 05:55:00	SPY	ETF	212.43	212.43	212.43	212.43	200.0
2015-05-28 06:00:00	SPY	ETF	212.46	212.46	212.43	212.43	400.0
2015-05-28 06:05:00	SPY	ETF	212.42	212.42	212.42	212.42	2300.0
2015-05-28 06:15:00	SPY	ETF	212.52	212.52	212.52	212.52	100.0
2015-05-28 06:25:00	SPY	ETF	212.47	212.47	212.47	212.47	100.0
2015-05-28 06:30:00	SPY	ETF	212.45	212.47	212.45	212.46	500.0
2015-05-28 06:35:00	SPY	ETF	212.46	212.46	212.41	212.41	3210.0
2015-05-28 06:40:00	SPY	ETF	212.45	212.45	212.41	212.41	2300.0
2015-05-28 06:45:00	SPY	ETF	212.46	212.48	212.46	212.48	554.0
2015-05-28 06:50:00	SPY	ETF	212.47	212.47	212.41	212.41	6837.0
2015-05-28 06:55:00	SPY	ETF	212.4	212.4	212.35	212.38	3025.0
2015-05-28 07:00:00	SPY	ETF	212.44	212.51	212.39	212.51	1000.0
2015-05-28 07:05:00	SPY	ETF	212.51	212.51	212.46	212.47	3400.0
2015-05-28 07:10:00	SPY	ETF	212.5	212.5	212.41	212.41	5403.0
2015-05-28 07:15:00	SPY	ETF	212.43	212.43	212.41	212.41	9403.0
2015-05-28 07:20:00	SPY	ETF	212.36	212.36	212.33	212.33	15158.0
2015-05-28 07:25:00	SPY	ETF	212.33	212.37	212.32	212.33	61170.0
2015-05-28 07:30:00	SPY	ETF	212.35	212.37	212.31	212.34	42947.0
2015-05-28 07:35:00	SPY	ETF	212.31	212.31	212.25	212.25	66258.0
2015-05-28 07:40:00	SPY	ETF	212.22	212.22	212.15	212.21	32120.0
2015-05-28 07:45:00	SPY	ETF	212.26	212.28	212.14	212.14	31884.0
2015-05-28 07:50:00	SPY	ETF	212.13	212.17	212.11	212.14	101482.0
2015-05-28 07:55:00	SPY	ETF	212.15	212.22	212.15	212.19	55370.0
2015-05-28 08:00:00	SPY	ETF	212.48	212.5	212.13	212.16	104421.0
2015-05-28 08:05:00	SPY	ETF	212.18	212.22	212.18	212.19	15221.0
2015-05-28 08:10:00	SPY	ETF	212.21	212.21	212.15	212.15	61963.0
2015-05-28 08:15:00	SPY	ETF	212.16	212.17	212.09	212.14	43071.0
2015-05-28 08:20:00	SPY	ETF	212.16	212.19	212.16	212.19	31634.0
2015-05-28 08:25:00	SPY	ETF	212.17	212.2	212.12	212.12	30645.0
2015-05-28 08:30:00	SPY	ETF	212.13	212.3	212.1	212.3	123322.0
2015-05-28 08:35:00	SPY	ETF	212.26	212.34	212.25	212.29	44886.0
2015-05-28 08:40:00	SPY	ETF	212.27	212.27	212.19	212.21	35804.0
2015-05-28 08:45:00	SPY	ETF	212.21	212.24	212.19	212.22	32545.0
2015-05-28 08:50:00	SPY	ETF	212.22	212.22	212.15	212.16	96671.0
2015-05-28 08:55:00	SPY	ETF	212.16	212.23	212.16	212.19	33242.0
2015-05-28 09:00:00	SPY	ETF	212.19	212.22	212.15	212.21	33620.0
2015-05-28 09:05:00	SPY	ETF	212.21	212.28	212.19	212.25	18501.0

> showing 50 of 45,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time