PREVIEW / etf_5min / 2015-05-29

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-29.parquet
  size:    1.1 MB
  rows:    46,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 04:00:00	SPY	ETF	211.89	211.89	211.76	211.76	6890.0
2015-05-29 04:05:00	SPY	ETF	212.4	212.4	211.8	211.83	4925.0
2015-05-29 04:10:00	SPY	ETF	211.98	211.98	211.98	211.98	100.0
2015-05-29 04:20:00	SPY	ETF	212.06	212.06	212.06	212.06	150.0
2015-05-29 04:30:00	SPY	ETF	211.94	211.94	211.94	211.94	100.0
2015-05-29 04:35:00	SPY	ETF	212.0	212.0	212.0	212.0	200.0
2015-05-29 04:40:00	SPY	ETF	211.99	211.99	211.99	211.99	100.0
2015-05-29 04:50:00	SPY	ETF	212.1	212.1	212.08	212.08	250.0
2015-05-29 05:10:00	SPY	ETF	212.06	212.06	211.99	211.99	1000.0
2015-05-29 05:20:00	SPY	ETF	212.06	212.06	212.02	212.02	600.0
2015-05-29 05:25:00	SPY	ETF	212.0	212.0	211.88	211.95	13605.0
2015-05-29 05:30:00	SPY	ETF	211.89	211.89	211.88	211.88	16165.0
2015-05-29 05:35:00	SPY	ETF	211.96	212.05	211.96	212.05	12212.0
2015-05-29 05:40:00	SPY	ETF	212.06	212.06	212.01	212.03	9616.0
2015-05-29 05:45:00	SPY	ETF	212.06	212.06	212.02	212.02	3500.0
2015-05-29 05:50:00	SPY	ETF	212.04	212.04	212.04	212.04	100.0
2015-05-29 06:00:00	SPY	ETF	212.15	212.15	212.13	212.13	2550.0
2015-05-29 06:05:00	SPY	ETF	212.16	212.16	212.16	212.16	300.0
2015-05-29 06:10:00	SPY	ETF	212.18	212.18	212.18	212.18	100.0
2015-05-29 06:15:00	SPY	ETF	212.31	212.41	212.31	212.36	1013.0
2015-05-29 06:20:00	SPY	ETF	212.36	212.36	212.34	212.35	1015.0
2015-05-29 06:25:00	SPY	ETF	212.5	212.54	212.5	212.54	10436.0
2015-05-29 06:30:00	SPY	ETF	212.57	212.75	212.57	212.63	15400.0
2015-05-29 06:35:00	SPY	ETF	212.65	212.71	212.63	212.66	28169.0
2015-05-29 06:40:00	SPY	ETF	212.66	212.66	212.64	212.65	9400.0
2015-05-29 06:45:00	SPY	ETF	212.61	212.67	212.59	212.67	3160.0
2015-05-29 06:50:00	SPY	ETF	212.6	212.6	212.6	212.6	101.0
2015-05-29 06:55:00	SPY	ETF	212.6	212.65	212.56	212.56	4621.0
2015-05-29 07:00:00	SPY	ETF	212.57	212.63	212.57	212.63	704.0
2015-05-29 07:05:00	SPY	ETF	212.59	212.6	212.57	212.58	10500.0
2015-05-29 07:10:00	SPY	ETF	212.56	212.56	212.5	212.5	4619.0
2015-05-29 07:15:00	SPY	ETF	212.53	212.55	212.45	212.45	1115.0
2015-05-29 07:20:00	SPY	ETF	212.44	212.48	212.38	212.48	2162.0
2015-05-29 07:25:00	SPY	ETF	212.45	212.45	212.36	212.45	13503.0
2015-05-29 07:30:00	SPY	ETF	212.45	212.45	212.42	212.44	5301.0
2015-05-29 07:35:00	SPY	ETF	212.5	212.5	212.48	212.48	25225.0
2015-05-29 07:40:00	SPY	ETF	212.43	212.45	212.42	212.44	2050.0
2015-05-29 07:45:00	SPY	ETF	212.4	212.47	212.36	212.44	29068.0
2015-05-29 07:50:00	SPY	ETF	212.44	212.47	212.39	212.4	49377.0
2015-05-29 07:55:00	SPY	ETF	212.4	212.43	212.4	212.42	6933.0
2015-05-29 08:00:00	SPY	ETF	212.45	212.66	212.17	212.17	121827.0
2015-05-29 08:05:00	SPY	ETF	212.45	212.48	212.35	212.35	109818.0
2015-05-29 08:10:00	SPY	ETF	212.35	212.37	212.29	212.35	36445.0
2015-05-29 08:15:00	SPY	ETF	212.34	212.41	212.34	212.39	43602.0
2015-05-29 08:20:00	SPY	ETF	212.4	212.4	212.31	212.39	66200.0
2015-05-29 08:25:00	SPY	ETF	212.4	212.42	212.33	212.37	57487.0
2015-05-29 08:30:00	SPY	ETF	212.35	212.55	212.35	212.4	82288.0
2015-05-29 08:35:00	SPY	ETF	212.39	212.39	212.15	212.15	132473.0
2015-05-29 08:40:00	SPY	ETF	212.18	212.23	212.15	212.23	93934.0
2015-05-29 08:45:00	SPY	ETF	212.24	212.32	212.24	212.27	34316.0

> showing 50 of 46,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time