PREVIEW / etf_5min / 2015-06-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-02.parquet
  size:    1.1 MB
  rows:    47,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-02 04:00:00	SPY	ETF	211.61	211.61	211.32	211.32	2150.0
2015-06-02 04:10:00	SPY	ETF	211.5	211.5	211.22	211.22	1601.0
2015-06-02 04:15:00	SPY	ETF	211.04	211.07	211.01	211.07	410.0
2015-06-02 04:20:00	SPY	ETF	210.95	210.95	210.7	210.7	5011.0
2015-06-02 04:30:00	SPY	ETF	210.85	210.92	210.85	210.92	2375.0
2015-06-02 04:45:00	SPY	ETF	210.85	210.85	210.79	210.79	1145.0
2015-06-02 04:50:00	SPY	ETF	210.7	210.7	210.42	210.52	10280.0
2015-06-02 04:55:00	SPY	ETF	210.41	210.41	210.01	210.2	22541.0
2015-06-02 05:00:00	SPY	ETF	210.26	210.39	210.26	210.39	600.0
2015-06-02 05:05:00	SPY	ETF	210.37	210.37	210.16	210.25	2450.0
2015-06-02 05:10:00	SPY	ETF	210.25	210.37	210.25	210.37	5600.0
2015-06-02 05:15:00	SPY	ETF	210.32	210.34	210.3	210.34	400.0
2015-06-02 05:20:00	SPY	ETF	210.29	210.49	210.29	210.49	5500.0
2015-06-02 05:30:00	SPY	ETF	210.48	210.65	210.48	210.65	6305.0
2015-06-02 05:35:00	SPY	ETF	210.57	210.57	210.57	210.57	100.0
2015-06-02 05:40:00	SPY	ETF	210.43	210.43	210.39	210.41	3700.0
2015-06-02 05:45:00	SPY	ETF	210.57	210.57	210.45	210.5	11402.0
2015-06-02 05:50:00	SPY	ETF	210.44	210.48	210.44	210.47	2900.0
2015-06-02 05:55:00	SPY	ETF	210.46	210.51	210.45	210.51	13400.0
2015-06-02 06:00:00	SPY	ETF	210.57	210.96	210.57	210.95	19008.0
2015-06-02 06:05:00	SPY	ETF	210.99	211.26	210.99	211.16	28934.0
2015-06-02 06:10:00	SPY	ETF	211.18	211.19	211.13	211.15	5900.0
2015-06-02 06:15:00	SPY	ETF	211.16	211.27	211.16	211.27	2000.0
2015-06-02 06:20:00	SPY	ETF	211.33	211.42	211.3	211.36	13290.0
2015-06-02 06:25:00	SPY	ETF	211.36	211.56	211.33	211.48	15273.0
2015-06-02 06:30:00	SPY	ETF	211.43	211.48	211.36	211.36	25391.0
2015-06-02 06:35:00	SPY	ETF	211.33	211.37	211.26	211.37	51123.0
2015-06-02 06:40:00	SPY	ETF	211.33	211.34	211.33	211.34	11600.0
2015-06-02 06:45:00	SPY	ETF	211.33	211.33	211.21	211.21	2030.0
2015-06-02 06:50:00	SPY	ETF	211.21	211.21	210.98	210.98	13515.0
2015-06-02 06:55:00	SPY	ETF	211.01	211.1	210.99	211.06	1655.0
2015-06-02 07:00:00	SPY	ETF	211.12	211.19	211.1	211.12	9200.0
2015-06-02 07:05:00	SPY	ETF	211.14	211.2	211.12	211.17	11560.0
2015-06-02 07:10:00	SPY	ETF	211.22	211.27	211.21	211.23	25900.0
2015-06-02 07:15:00	SPY	ETF	211.23	211.23	210.92	210.92	40921.0
2015-06-02 07:20:00	SPY	ETF	210.9	210.93	210.81	210.92	67497.0
2015-06-02 07:25:00	SPY	ETF	210.95	211.02	210.95	210.98	4964.0
2015-06-02 07:30:00	SPY	ETF	210.99	211.03	210.84	211.03	119042.0
2015-06-02 07:35:00	SPY	ETF	210.99	211.09	210.91	210.93	23498.0
2015-06-02 07:40:00	SPY	ETF	211.08	211.2	211.05	211.2	17444.0
2015-06-02 07:45:00	SPY	ETF	211.16	211.22	211.08	211.13	21785.0
2015-06-02 07:50:00	SPY	ETF	211.14	211.14	210.99	211.0	70259.0
2015-06-02 07:55:00	SPY	ETF	211.01	211.07	211.0	211.01	7126.0
2015-06-02 08:00:00	SPY	ETF	211.01	211.21	210.83	210.85	165540.0
2015-06-02 08:05:00	SPY	ETF	211.56	211.56	210.78	210.91	90227.0
2015-06-02 08:10:00	SPY	ETF	210.9	211.02	210.799	211.0	113306.0
2015-06-02 08:15:00	SPY	ETF	210.99	210.99	210.46	210.67	445189.0
2015-06-02 08:20:00	SPY	ETF	210.67	210.89	210.61	210.84	372961.0
2015-06-02 08:25:00	SPY	ETF	210.84	210.93	210.81	210.91	85378.0
2015-06-02 08:30:00	SPY	ETF	210.9	211.23	210.9	211.21	145782.0

> showing 50 of 47,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time