PREVIEW / etf_5min / 2015-06-04

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-04.parquet
  size:    1.1 MB
  rows:    48,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-04 04:00:00	SPY	ETF	211.23	211.23	210.75	210.83	6328.0
2015-06-04 04:05:00	SPY	ETF	210.99	211.0	210.96	210.99	2879.0
2015-06-04 04:10:00	SPY	ETF	211.04	211.09	210.94	210.94	1222.0
2015-06-04 04:15:00	SPY	ETF	210.93	211.1	210.93	211.05	870.0
2015-06-04 04:20:00	SPY	ETF	211.0	211.0	210.9	210.9	800.0
2015-06-04 04:25:00	SPY	ETF	210.93	211.03	210.87	211.03	1202.0
2015-06-04 04:30:00	SPY	ETF	211.08	211.13	210.95	211.06	2200.0
2015-06-04 04:35:00	SPY	ETF	210.98	210.99	210.92	210.99	2760.0
2015-06-04 04:40:00	SPY	ETF	210.96	210.96	210.76	210.81	6068.0
2015-06-04 04:45:00	SPY	ETF	210.77	210.85	210.6	210.6	25155.0
2015-06-04 04:50:00	SPY	ETF	210.65	210.91	210.65	210.86	11209.0
2015-06-04 04:55:00	SPY	ETF	210.85	211.05	210.85	211.05	19140.0
2015-06-04 05:00:00	SPY	ETF	210.95	211.01	210.85	211.01	10209.0
2015-06-04 05:05:00	SPY	ETF	211.01	211.16	211.01	211.16	5698.0
2015-06-04 05:10:00	SPY	ETF	211.14	211.14	210.96	210.96	6160.0
2015-06-04 05:15:00	SPY	ETF	210.96	210.99	210.93	210.94	16940.0
2015-06-04 05:20:00	SPY	ETF	210.9	210.9	210.83	210.85	11023.0
2015-06-04 05:25:00	SPY	ETF	210.86	211.01	210.86	211.01	1680.0
2015-06-04 05:30:00	SPY	ETF	210.96	210.96	210.78	210.8	8985.0
2015-06-04 05:35:00	SPY	ETF	210.9	210.96	210.9	210.96	1043.0
2015-06-04 05:40:00	SPY	ETF	210.95	210.99	210.95	210.96	126900.0
2015-06-04 05:45:00	SPY	ETF	210.94	211.04	210.94	211.04	800.0
2015-06-04 05:50:00	SPY	ETF	211.04	211.11	211.01	211.01	2850.0
2015-06-04 05:55:00	SPY	ETF	210.99	211.0	210.91	210.94	127045.0
2015-06-04 06:00:00	SPY	ETF	210.94	210.94	210.84	210.86	3315.0
2015-06-04 06:05:00	SPY	ETF	210.83	210.98	210.79	210.91	31095.0
2015-06-04 06:10:00	SPY	ETF	210.89	210.91	210.89	210.91	2210.0
2015-06-04 06:15:00	SPY	ETF	210.93	211.0	210.93	211.0	5406.0
2015-06-04 06:20:00	SPY	ETF	211.07	211.07	211.04	211.04	763.0
2015-06-04 06:25:00	SPY	ETF	211.01	211.01	210.9	210.99	2786.0
2015-06-04 06:30:00	SPY	ETF	211.01	211.01	210.89	210.91	10661.0
2015-06-04 06:35:00	SPY	ETF	210.93	210.93	210.85	210.9	68257.0
2015-06-04 06:40:00	SPY	ETF	210.94	210.94	210.9	210.91	21268.0
2015-06-04 06:45:00	SPY	ETF	210.89	210.89	210.75	210.8	19820.0
2015-06-04 06:50:00	SPY	ETF	210.82	210.9	210.81	210.89	12165.0
2015-06-04 06:55:00	SPY	ETF	210.88	211.01	210.88	211.01	8400.0
2015-06-04 07:00:00	SPY	ETF	211.01	211.01	210.87	210.89	36445.0
2015-06-04 07:05:00	SPY	ETF	210.92	210.92	210.78	210.82	66729.0
2015-06-04 07:10:00	SPY	ETF	210.8	210.86	210.75	210.85	41155.0
2015-06-04 07:15:00	SPY	ETF	210.88	211.03	210.88	211.03	16270.0
2015-06-04 07:20:00	SPY	ETF	210.99	211.06	210.96	211.06	7160.0
2015-06-04 07:25:00	SPY	ETF	211.04	211.1	211.04	211.09	29705.0
2015-06-04 07:30:00	SPY	ETF	211.09	211.21	211.0	211.15	52912.0
2015-06-04 07:35:00	SPY	ETF	211.16	211.18	211.14	211.16	13120.0
2015-06-04 07:40:00	SPY	ETF	211.15	211.17	211.04	211.04	46231.0
2015-06-04 07:45:00	SPY	ETF	211.03	211.16	211.0	211.12	40354.0
2015-06-04 07:50:00	SPY	ETF	211.15	211.26	211.15	211.22	68115.0
2015-06-04 07:55:00	SPY	ETF	211.23	211.3	211.23	211.28	71071.0
2015-06-04 08:00:00	SPY	ETF	211.27	211.27	210.76	211.26	208106.0
2015-06-04 08:05:00	SPY	ETF	211.21	211.23	211.04	211.07	120055.0

> showing 50 of 48,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time