PREVIEW / etf_5min / 2015-06-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-05.parquet
  size:    1.1 MB
  rows:    47,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-05 04:00:00	SPY	ETF	210.57	210.57	210.57	210.57	330.0
2015-06-05 04:05:00	SPY	ETF	210.57	210.57	210.57	210.57	500.0
2015-06-05 04:10:00	SPY	ETF	210.57	210.63	210.56	210.56	1775.0
2015-06-05 04:15:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-06-05 04:25:00	SPY	ETF	210.46	210.62	210.46	210.62	3580.0
2015-06-05 04:30:00	SPY	ETF	210.72	210.77	210.66	210.77	1850.0
2015-06-05 04:35:00	SPY	ETF	210.66	210.67	210.61	210.62	1431.0
2015-06-05 04:40:00	SPY	ETF	210.6	210.65	210.6	210.65	700.0
2015-06-05 04:45:00	SPY	ETF	210.6	210.6	210.51	210.54	1250.0
2015-06-05 04:50:00	SPY	ETF	210.48	210.49	210.45	210.49	7710.0
2015-06-05 04:55:00	SPY	ETF	210.46	210.49	210.41	210.41	16000.0
2015-06-05 05:00:00	SPY	ETF	210.41	210.47	210.41	210.45	1000.0
2015-06-05 05:05:00	SPY	ETF	210.48	210.48	210.43	210.43	300.0
2015-06-05 05:10:00	SPY	ETF	210.46	210.46	210.46	210.46	100.0
2015-06-05 05:15:00	SPY	ETF	210.55	210.55	210.55	210.55	1000.0
2015-06-05 05:20:00	SPY	ETF	210.45	210.47	210.45	210.46	1130.0
2015-06-05 05:25:00	SPY	ETF	210.48	210.48	210.46	210.47	628.0
2015-06-05 05:30:00	SPY	ETF	210.46	210.48	210.45	210.48	1301.0
2015-06-05 05:45:00	SPY	ETF	210.5	210.51	210.46	210.46	1360.0
2015-06-05 05:50:00	SPY	ETF	210.46	210.46	210.42	210.42	1590.0
2015-06-05 05:55:00	SPY	ETF	210.41	210.41	210.35	210.35	3746.0
2015-06-05 06:00:00	SPY	ETF	210.32	210.35	210.22	210.26	12250.0
2015-06-05 06:05:00	SPY	ETF	210.27	210.27	210.09	210.1	5500.0
2015-06-05 06:10:00	SPY	ETF	210.11	210.12	209.9	209.93	116782.0
2015-06-05 06:15:00	SPY	ETF	210.0	210.0	209.88	209.9	142750.0
2015-06-05 06:20:00	SPY	ETF	209.9	209.98	209.89	209.97	3500.0
2015-06-05 06:25:00	SPY	ETF	210.0	210.0	209.9	209.9	13910.0
2015-06-05 06:30:00	SPY	ETF	209.9	209.93	209.86	209.87	47988.0
2015-06-05 06:35:00	SPY	ETF	209.88	209.95	209.84	209.95	24760.0
2015-06-05 06:40:00	SPY	ETF	209.99	209.99	209.89	209.95	5101.0
2015-06-05 06:45:00	SPY	ETF	209.95	209.95	209.85	209.86	58700.0
2015-06-05 06:50:00	SPY	ETF	209.88	209.88	209.77	209.77	64171.0
2015-06-05 06:55:00	SPY	ETF	209.81	209.96	209.81	209.95	2985.0
2015-06-05 07:00:00	SPY	ETF	209.98	209.98	209.87	209.88	29005.0
2015-06-05 07:05:00	SPY	ETF	209.9	209.96	209.85	209.95	20275.0
2015-06-05 07:10:00	SPY	ETF	209.96	209.99	209.92	209.92	4110.0
2015-06-05 07:15:00	SPY	ETF	209.98	210.01	209.94	209.95	3959.0
2015-06-05 07:20:00	SPY	ETF	209.96	210.11	209.96	210.11	26140.0
2015-06-05 07:25:00	SPY	ETF	210.07	210.14	210.05	210.1	20320.0
2015-06-05 07:30:00	SPY	ETF	210.15	210.15	210.05	210.13	14044.0
2015-06-05 07:35:00	SPY	ETF	210.13	210.22	210.1	210.22	16655.0
2015-06-05 07:40:00	SPY	ETF	210.17	210.23	210.12	210.23	4787.0
2015-06-05 07:45:00	SPY	ETF	210.18	210.23	210.15	210.2	33500.0
2015-06-05 07:50:00	SPY	ETF	210.19	210.29	210.19	210.21	76241.0
2015-06-05 07:55:00	SPY	ETF	210.28	210.32	210.15	210.2	35177.0
2015-06-05 08:00:00	SPY	ETF	210.2	210.25	209.91	210.17	43115.0
2015-06-05 08:05:00	SPY	ETF	210.36	210.36	210.12	210.16	64878.0
2015-06-05 08:10:00	SPY	ETF	210.19	210.25	210.16	210.19	18144.0
2015-06-05 08:15:00	SPY	ETF	210.15	210.2	209.97	210.0	61832.0
2015-06-05 08:20:00	SPY	ETF	210.03	210.15	210.0	210.15	47192.0

> showing 50 of 47,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time