PREVIEW / etf_5min / 2015-06-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-08.parquet
  size:    1.1 MB
  rows:    45,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-08 04:00:00	SPY	ETF	209.79	209.9	209.76	209.76	345.0
2015-06-08 04:05:00	SPY	ETF	209.65	209.67	209.64	209.64	3220.0
2015-06-08 04:10:00	SPY	ETF	209.56	209.56	209.56	209.56	130.0
2015-06-08 04:15:00	SPY	ETF	209.56	209.57	209.49	209.57	10900.0
2015-06-08 04:20:00	SPY	ETF	209.66	209.66	209.66	209.66	400.0
2015-06-08 04:35:00	SPY	ETF	209.63	209.71	209.63	209.71	5700.0
2015-06-08 04:40:00	SPY	ETF	209.71	209.76	209.66	209.76	3000.0
2015-06-08 04:50:00	SPY	ETF	209.81	209.81	209.81	209.81	2000.0
2015-06-08 04:55:00	SPY	ETF	209.83	209.93	209.83	209.93	4949.0
2015-06-08 05:00:00	SPY	ETF	209.91	209.91	209.74	209.74	600.0
2015-06-08 05:05:00	SPY	ETF	209.71	209.71	209.66	209.68	508.0
2015-06-08 05:10:00	SPY	ETF	209.62	209.67	209.62	209.67	1300.0
2015-06-08 05:15:00	SPY	ETF	209.68	209.68	209.63	209.63	700.0
2015-06-08 05:20:00	SPY	ETF	209.71	209.71	209.71	209.71	136.0
2015-06-08 05:25:00	SPY	ETF	209.73	209.78	209.73	209.78	1200.0
2015-06-08 05:35:00	SPY	ETF	209.69	209.69	209.69	209.69	500.0
2015-06-08 05:45:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-06-08 05:55:00	SPY	ETF	209.68	209.68	209.68	209.68	100.0
2015-06-08 06:00:00	SPY	ETF	209.63	209.63	209.58	209.58	302.0
2015-06-08 06:05:00	SPY	ETF	209.54	209.61	209.54	209.61	1202.0
2015-06-08 06:15:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2015-06-08 06:20:00	SPY	ETF	209.56	209.59	209.56	209.59	438.0
2015-06-08 06:25:00	SPY	ETF	209.62	209.62	209.57	209.58	30471.0
2015-06-08 06:30:00	SPY	ETF	209.62	209.62	209.62	209.62	100.0
2015-06-08 06:35:00	SPY	ETF	209.64	209.64	209.62	209.62	300.0
2015-06-08 06:40:00	SPY	ETF	209.59	209.59	209.54	209.54	2247.0
2015-06-08 06:45:00	SPY	ETF	209.47	209.5	209.47	209.49	4552.0
2015-06-08 06:50:00	SPY	ETF	209.47	209.51	209.47	209.51	1700.0
2015-06-08 06:55:00	SPY	ETF	209.59	209.62	209.59	209.62	200.0
2015-06-08 07:00:00	SPY	ETF	209.7	209.71	209.65	209.69	7700.0
2015-06-08 07:05:00	SPY	ETF	209.64	209.69	209.6	209.6	2010.0
2015-06-08 07:10:00	SPY	ETF	209.66	209.76	209.65	209.65	27400.0
2015-06-08 07:15:00	SPY	ETF	209.7	209.7	209.64	209.68	1112.0
2015-06-08 07:20:00	SPY	ETF	209.63	209.63	209.52	209.52	10400.0
2015-06-08 07:25:00	SPY	ETF	209.67	209.71	209.62	209.62	2180.0
2015-06-08 07:30:00	SPY	ETF	209.56	209.6	209.56	209.6	16973.0
2015-06-08 07:35:00	SPY	ETF	209.56	209.6	209.56	209.6	6980.0
2015-06-08 07:40:00	SPY	ETF	209.65	209.69	209.65	209.68	26470.0
2015-06-08 07:45:00	SPY	ETF	209.68	209.7	209.64	209.64	7580.0
2015-06-08 07:50:00	SPY	ETF	209.63	209.65	209.61	209.61	8842.0
2015-06-08 07:55:00	SPY	ETF	209.63	209.63	209.61	209.63	5474.0
2015-06-08 08:00:00	SPY	ETF	209.63	209.67	209.55	209.55	61453.0
2015-06-08 08:05:00	SPY	ETF	209.61	209.71	209.6	209.67	24226.0
2015-06-08 08:10:00	SPY	ETF	209.67	209.92	209.66	209.72	48240.0
2015-06-08 08:15:00	SPY	ETF	209.73	209.77	209.71	209.74	12474.0
2015-06-08 08:20:00	SPY	ETF	209.75	209.76	209.67	209.67	5754.0
2015-06-08 08:25:00	SPY	ETF	209.71	209.77	209.7	209.75	3101.0
2015-06-08 08:30:00	SPY	ETF	209.77	209.83	209.77	209.79	9038.0
2015-06-08 08:35:00	SPY	ETF	209.77	209.77	209.55	209.57	25461.0
2015-06-08 08:40:00	SPY	ETF	209.57	209.57	209.45	209.48	25077.0

> showing 50 of 45,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time