PREVIEW / etf_5min / 2015-06-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-09.parquet
  size:    1.1 MB
  rows:    47,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-09 04:00:00	SPY	ETF	208.62	208.69	208.62	208.69	936.0
2015-06-09 04:05:00	SPY	ETF	208.7	208.7	208.7	208.7	200.0
2015-06-09 04:10:00	SPY	ETF	208.7	208.7	208.68	208.68	200.0
2015-06-09 04:15:00	SPY	ETF	208.64	208.65	208.63	208.65	800.0
2015-06-09 04:20:00	SPY	ETF	208.66	208.69	208.66	208.69	340.0
2015-06-09 04:25:00	SPY	ETF	208.65	208.68	208.65	208.68	437.0
2015-06-09 04:30:00	SPY	ETF	208.63	208.63	208.55	208.55	1730.0
2015-06-09 04:35:00	SPY	ETF	208.45	208.46	208.4	208.46	7474.0
2015-06-09 04:40:00	SPY	ETF	208.57	208.57	208.52	208.55	1714.0
2015-06-09 04:45:00	SPY	ETF	208.42	208.42	208.28	208.35	8863.0
2015-06-09 04:50:00	SPY	ETF	208.38	208.39	208.31	208.33	7359.0
2015-06-09 04:55:00	SPY	ETF	208.35	208.4	208.35	208.4	900.0
2015-06-09 05:00:00	SPY	ETF	208.38	208.38	208.1	208.17	8468.0
2015-06-09 05:05:00	SPY	ETF	208.14	208.19	208.1	208.19	2910.0
2015-06-09 05:10:00	SPY	ETF	208.22	208.22	208.17	208.17	515.0
2015-06-09 05:15:00	SPY	ETF	208.2	208.2	208.09	208.09	11100.0
2015-06-09 05:20:00	SPY	ETF	208.13	208.14	208.13	208.14	682.0
2015-06-09 05:25:00	SPY	ETF	208.08	208.08	207.5	207.95	80659.0
2015-06-09 05:30:00	SPY	ETF	207.97	208.02	207.89	207.89	1836.0
2015-06-09 05:35:00	SPY	ETF	207.89	207.99	207.89	207.99	864.0
2015-06-09 05:40:00	SPY	ETF	207.9	207.95	207.89	207.95	822.0
2015-06-09 05:45:00	SPY	ETF	207.97	207.99	207.88	207.88	9960.0
2015-06-09 05:50:00	SPY	ETF	207.94	207.94	207.55	207.57	80050.0
2015-06-09 05:55:00	SPY	ETF	207.57	207.69	207.54	207.62	14152.0
2015-06-09 06:00:00	SPY	ETF	207.62	207.73	207.6	207.62	4365.0
2015-06-09 06:05:00	SPY	ETF	207.6	207.65	207.57	207.62	4700.0
2015-06-09 06:10:00	SPY	ETF	207.65	207.68	207.5	207.62	20682.0
2015-06-09 06:15:00	SPY	ETF	207.62	207.7	207.6	207.7	26328.0
2015-06-09 06:20:00	SPY	ETF	207.7	207.89	207.7	207.89	28114.0
2015-06-09 06:25:00	SPY	ETF	207.87	207.91	207.81	207.89	3448.0
2015-06-09 06:30:00	SPY	ETF	207.88	207.95	207.8	207.95	5375.0
2015-06-09 06:35:00	SPY	ETF	207.97	208.14	207.97	208.14	10618.0
2015-06-09 06:40:00	SPY	ETF	208.15	208.19	208.06	208.06	3136.0
2015-06-09 06:45:00	SPY	ETF	208.05	208.05	208.0	208.04	5353.0
2015-06-09 06:50:00	SPY	ETF	208.1	208.1	208.1	208.1	4360.0
2015-06-09 06:55:00	SPY	ETF	208.06	208.25	208.06	208.22	17370.0
2015-06-09 07:00:00	SPY	ETF	208.22	208.25	208.18	208.18	14885.0
2015-06-09 07:05:00	SPY	ETF	208.18	208.2	208.09	208.1	53140.0
2015-06-09 07:10:00	SPY	ETF	208.11	208.11	208.05	208.1	8349.0
2015-06-09 07:15:00	SPY	ETF	208.1	208.29	208.07	208.28	14633.0
2015-06-09 07:20:00	SPY	ETF	208.32	208.32	208.22	208.22	14936.0
2015-06-09 07:25:00	SPY	ETF	208.24	208.3	208.23	208.25	42867.0
2015-06-09 07:30:00	SPY	ETF	208.29	208.34	208.2	208.2	5503.0
2015-06-09 07:35:00	SPY	ETF	208.26	208.26	208.23	208.25	20298.0
2015-06-09 07:40:00	SPY	ETF	208.28	208.29	208.21	208.23	61009.0
2015-06-09 07:45:00	SPY	ETF	208.25	208.3	208.24	208.25	30336.0
2015-06-09 07:50:00	SPY	ETF	208.25	208.34	208.25	208.32	5331.0
2015-06-09 07:55:00	SPY	ETF	208.31	208.32	208.22	208.25	22230.0
2015-06-09 08:00:00	SPY	ETF	208.25	208.29	208.06	208.22	52067.0
2015-06-09 08:05:00	SPY	ETF	208.21	208.23	208.09	208.09	23474.0

> showing 50 of 47,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time