PREVIEW / etf_5min / 2015-06-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-10.parquet
  size:    1.1 MB
  rows:    48,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-10 04:00:00	SPY	ETF	208.98	209.11	208.98	209.11	400.0
2015-06-10 04:10:00	SPY	ETF	209.0	209.0	209.0	209.0	500.0
2015-06-10 04:20:00	SPY	ETF	209.13	209.18	209.13	209.15	1310.0
2015-06-10 04:25:00	SPY	ETF	209.08	209.2	209.07	209.2	2200.0
2015-06-10 04:30:00	SPY	ETF	209.09	209.11	209.04	209.04	61300.0
2015-06-10 04:35:00	SPY	ETF	209.01	209.01	208.98	208.98	36950.0
2015-06-10 04:40:00	SPY	ETF	209.03	209.07	209.01	209.07	606.0
2015-06-10 04:45:00	SPY	ETF	209.1	209.1	209.1	209.1	100.0
2015-06-10 04:50:00	SPY	ETF	209.22	209.22	209.22	209.22	400.0
2015-06-10 04:55:00	SPY	ETF	209.22	209.22	209.22	209.22	300.0
2015-06-10 05:00:00	SPY	ETF	209.12	209.12	209.12	209.12	900.0
2015-06-10 05:05:00	SPY	ETF	209.1	209.15	209.1	209.15	3005.0
2015-06-10 05:15:00	SPY	ETF	209.16	209.16	209.16	209.16	300.0
2015-06-10 05:20:00	SPY	ETF	209.22	209.27	209.17	209.27	14490.0
2015-06-10 05:30:00	SPY	ETF	209.29	209.37	209.23	209.23	17496.0
2015-06-10 05:35:00	SPY	ETF	209.25	209.28	209.25	209.26	1000.0
2015-06-10 05:40:00	SPY	ETF	209.28	209.35	209.28	209.35	4340.0
2015-06-10 05:45:00	SPY	ETF	209.44	209.46	209.38	209.38	13615.0
2015-06-10 05:50:00	SPY	ETF	209.46	209.55	209.46	209.48	5193.0
2015-06-10 05:55:00	SPY	ETF	209.5	209.55	209.48	209.5	6800.0
2015-06-10 06:00:00	SPY	ETF	209.45	209.45	209.41	209.41	2095.0
2015-06-10 06:05:00	SPY	ETF	209.41	209.5	209.41	209.5	2478.0
2015-06-10 06:10:00	SPY	ETF	209.54	209.55	209.43	209.45	1640.0
2015-06-10 06:15:00	SPY	ETF	209.47	209.47	209.4	209.41	18050.0
2015-06-10 06:20:00	SPY	ETF	209.38	209.4	209.36	209.36	9402.0
2015-06-10 06:25:00	SPY	ETF	209.38	209.42	209.38	209.4	5700.0
2015-06-10 06:30:00	SPY	ETF	209.41	209.46	209.41	209.46	1700.0
2015-06-10 06:35:00	SPY	ETF	209.41	209.41	209.38	209.38	2100.0
2015-06-10 06:40:00	SPY	ETF	209.4	209.45	209.35	209.39	1935.0
2015-06-10 06:45:00	SPY	ETF	209.39	209.39	209.39	209.39	800.0
2015-06-10 06:50:00	SPY	ETF	209.39	209.4	209.36	209.39	7300.0
2015-06-10 06:55:00	SPY	ETF	209.36	209.41	209.36	209.4	1600.0
2015-06-10 07:00:00	SPY	ETF	209.38	209.41	209.33	209.41	11550.0
2015-06-10 07:05:00	SPY	ETF	209.35	209.41	209.35	209.41	6440.0
2015-06-10 07:10:00	SPY	ETF	209.41	209.45	209.35	209.45	32430.0
2015-06-10 07:15:00	SPY	ETF	209.42	209.42	209.37	209.37	2800.0
2015-06-10 07:20:00	SPY	ETF	209.33	209.37	209.31	209.37	5084.0
2015-06-10 07:25:00	SPY	ETF	209.36	209.36	209.31	209.33	10855.0
2015-06-10 07:30:00	SPY	ETF	209.31	209.35	209.31	209.35	24581.0
2015-06-10 07:35:00	SPY	ETF	209.37	209.37	209.28	209.28	9679.0
2015-06-10 07:40:00	SPY	ETF	209.31	209.31	209.26	209.29	31290.0
2015-06-10 07:45:00	SPY	ETF	209.27	209.28	209.27	209.28	3715.0
2015-06-10 07:50:00	SPY	ETF	209.27	209.29	209.25	209.25	43500.0
2015-06-10 07:55:00	SPY	ETF	209.29	209.42	209.29	209.39	30570.0
2015-06-10 08:00:00	SPY	ETF	209.38	209.44	209.28	209.38	44614.0
2015-06-10 08:05:00	SPY	ETF	209.36	209.4	209.33	209.4	25271.0
2015-06-10 08:10:00	SPY	ETF	209.37	209.4	209.35	209.37	37920.0
2015-06-10 08:15:00	SPY	ETF	209.35	209.38	209.35	209.36	8265.0
2015-06-10 08:20:00	SPY	ETF	209.37	209.4	209.31	209.33	66329.0
2015-06-10 08:25:00	SPY	ETF	209.33	209.34	209.3	209.3	17127.0

> showing 50 of 48,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time