PREVIEW / etf_5min / 2015-06-12

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-12.parquet
  size:    1.0 MB
  rows:    44,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-12 04:00:00	SPY	ETF	211.21	211.21	211.19	211.19	740.0
2015-06-12 04:05:00	SPY	ETF	211.19	211.19	211.03	211.04	670.0
2015-06-12 04:10:00	SPY	ETF	211.04	211.16	211.04	211.16	600.0
2015-06-12 04:15:00	SPY	ETF	211.16	211.16	211.16	211.16	1000.0
2015-06-12 04:20:00	SPY	ETF	211.03	211.03	210.96	210.96	785.0
2015-06-12 04:25:00	SPY	ETF	210.95	211.0	210.9	211.0	500.0
2015-06-12 04:40:00	SPY	ETF	211.2	211.2	211.18	211.18	1700.0
2015-06-12 04:50:00	SPY	ETF	211.16	211.16	211.03	211.03	27700.0
2015-06-12 05:00:00	SPY	ETF	210.95	210.95	210.95	210.95	27410.0
2015-06-12 05:05:00	SPY	ETF	211.02	211.1	211.02	211.08	2281.0
2015-06-12 05:10:00	SPY	ETF	211.07	211.08	211.07	211.07	6500.0
2015-06-12 05:15:00	SPY	ETF	211.08	211.12	211.08	211.12	500.0
2015-06-12 05:20:00	SPY	ETF	211.03	211.03	211.03	211.03	500.0
2015-06-12 05:25:00	SPY	ETF	211.0	211.0	211.0	211.0	100.0
2015-06-12 05:30:00	SPY	ETF	211.05	211.05	211.02	211.02	1100.0
2015-06-12 05:40:00	SPY	ETF	211.18	211.18	211.18	211.18	100.0
2015-06-12 05:45:00	SPY	ETF	211.26	211.38	211.17	211.38	2451.0
2015-06-12 05:50:00	SPY	ETF	211.38	211.45	211.33	211.45	2890.0
2015-06-12 06:00:00	SPY	ETF	211.28	211.28	211.28	211.28	120.0
2015-06-12 06:05:00	SPY	ETF	211.26	211.33	211.26	211.33	3220.0
2015-06-12 06:10:00	SPY	ETF	211.33	211.33	211.33	211.33	2000.0
2015-06-12 06:15:00	SPY	ETF	211.38	211.39	211.36	211.38	440.0
2015-06-12 06:20:00	SPY	ETF	211.4	211.48	211.4	211.45	3720.0
2015-06-12 06:30:00	SPY	ETF	211.32	211.32	211.32	211.32	200.0
2015-06-12 06:40:00	SPY	ETF	211.24	211.25	211.24	211.24	4000.0
2015-06-12 06:45:00	SPY	ETF	211.16	211.16	211.16	211.16	300.0
2015-06-12 06:50:00	SPY	ETF	211.08	211.08	211.08	211.08	200.0
2015-06-12 06:55:00	SPY	ETF	211.05	211.13	211.03	211.13	35100.0
2015-06-12 07:00:00	SPY	ETF	211.16	211.17	211.14	211.14	1100.0
2015-06-12 07:05:00	SPY	ETF	211.16	211.16	211.14	211.15	1280.0
2015-06-12 07:10:00	SPY	ETF	211.15	211.17	211.15	211.15	2963.0
2015-06-12 07:15:00	SPY	ETF	211.18	211.19	211.0	211.03	23230.0
2015-06-12 07:20:00	SPY	ETF	211.03	211.09	210.91	210.95	57350.0
2015-06-12 07:25:00	SPY	ETF	210.95	210.98	210.86	210.86	76315.0
2015-06-12 07:30:00	SPY	ETF	210.86	210.86	210.7	210.76	92606.0
2015-06-12 07:35:00	SPY	ETF	210.76	210.76	210.65	210.76	27985.0
2015-06-12 07:40:00	SPY	ETF	210.74	210.75	210.62	210.7	89520.0
2015-06-12 07:45:00	SPY	ETF	210.7	210.8	210.68	210.78	40297.0
2015-06-12 07:50:00	SPY	ETF	210.79	210.8	210.7	210.8	64943.0
2015-06-12 07:55:00	SPY	ETF	210.81	210.86	210.81	210.85	11295.0
2015-06-12 08:00:00	SPY	ETF	210.86	210.95	210.75	210.77	43253.0
2015-06-12 08:05:00	SPY	ETF	210.77	210.85	210.74	210.75	29736.0
2015-06-12 08:10:00	SPY	ETF	210.75	210.83	210.71	210.83	104951.0
2015-06-12 08:15:00	SPY	ETF	210.83	210.96	210.83	210.96	43488.0
2015-06-12 08:20:00	SPY	ETF	210.95	210.99	210.71	210.81	177964.0
2015-06-12 08:25:00	SPY	ETF	210.79	210.94	210.75	210.76	66632.0
2015-06-12 08:30:00	SPY	ETF	210.79	210.8	210.68	210.71	137196.0
2015-06-12 08:35:00	SPY	ETF	210.71	210.87	210.71	210.83	24506.0
2015-06-12 08:40:00	SPY	ETF	210.82	210.83	210.75	210.78	33006.0
2015-06-12 08:45:00	SPY	ETF	210.81	210.85	210.75	210.78	20187.0

> showing 50 of 44,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time