PREVIEW / etf_5min / 2015-06-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-15.parquet
  size:    1.1 MB
  rows:    46,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-15 04:00:00	SPY	ETF	209.6	209.6	208.94	209.21	2195.0
2015-06-15 04:15:00	SPY	ETF	209.2	209.2	209.17	209.17	700.0
2015-06-15 04:20:00	SPY	ETF	209.17	209.32	209.17	209.32	700.0
2015-06-15 04:25:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-06-15 04:30:00	SPY	ETF	209.29	209.32	209.29	209.32	740.0
2015-06-15 04:35:00	SPY	ETF	209.33	209.34	209.3	209.3	2520.0
2015-06-15 04:40:00	SPY	ETF	209.31	209.31	209.3	209.3	500.0
2015-06-15 04:45:00	SPY	ETF	209.27	209.29	209.27	209.29	280.0
2015-06-15 04:55:00	SPY	ETF	209.24	209.25	209.24	209.25	6250.0
2015-06-15 05:00:00	SPY	ETF	209.31	209.31	209.31	209.31	2500.0
2015-06-15 05:05:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-06-15 05:10:00	SPY	ETF	209.3	209.35	209.3	209.35	780.0
2015-06-15 05:15:00	SPY	ETF	209.34	209.35	209.34	209.35	1700.0
2015-06-15 05:20:00	SPY	ETF	209.29	209.29	209.17	209.17	980.0
2015-06-15 05:25:00	SPY	ETF	209.22	209.22	209.22	209.22	100.0
2015-06-15 05:30:00	SPY	ETF	209.28	209.28	209.18	209.18	1100.0
2015-06-15 05:35:00	SPY	ETF	209.18	209.35	209.18	209.28	6400.0
2015-06-15 05:40:00	SPY	ETF	209.28	209.28	209.17	209.17	3000.0
2015-06-15 05:45:00	SPY	ETF	209.16	209.18	209.13	209.18	1790.0
2015-06-15 05:50:00	SPY	ETF	209.22	209.25	209.16	209.16	1431.0
2015-06-15 05:55:00	SPY	ETF	209.16	209.23	209.09	209.09	1844.0
2015-06-15 06:00:00	SPY	ETF	209.12	209.27	209.12	209.19	1440.0
2015-06-15 06:05:00	SPY	ETF	209.2	209.2	209.14	209.14	200.0
2015-06-15 06:10:00	SPY	ETF	209.1	209.14	209.03	209.14	1700.0
2015-06-15 06:15:00	SPY	ETF	209.15	209.27	209.15	209.26	6502.0
2015-06-15 06:20:00	SPY	ETF	209.26	209.29	209.26	209.29	3800.0
2015-06-15 06:25:00	SPY	ETF	209.37	209.38	209.34	209.38	1601.0
2015-06-15 06:30:00	SPY	ETF	209.34	209.34	209.34	209.34	100.0
2015-06-15 06:35:00	SPY	ETF	209.39	209.43	209.39	209.42	11790.0
2015-06-15 06:40:00	SPY	ETF	209.39	209.39	209.22	209.22	4190.0
2015-06-15 06:45:00	SPY	ETF	209.22	209.33	209.22	209.33	1450.0
2015-06-15 06:50:00	SPY	ETF	209.32	209.32	209.26	209.27	4200.0
2015-06-15 06:55:00	SPY	ETF	209.32	209.33	209.31	209.33	3100.0
2015-06-15 07:00:00	SPY	ETF	209.28	209.31	209.16	209.16	13300.0
2015-06-15 07:05:00	SPY	ETF	209.16	209.22	209.14	209.2	30810.0
2015-06-15 07:10:00	SPY	ETF	209.2	209.21	209.16	209.21	48200.0
2015-06-15 07:15:00	SPY	ETF	209.24	209.24	209.08	209.12	75505.0
2015-06-15 07:20:00	SPY	ETF	209.12	209.12	208.95	209.04	23935.0
2015-06-15 07:25:00	SPY	ETF	209.07	209.13	209.04	209.1	36600.0
2015-06-15 07:30:00	SPY	ETF	209.04	209.05	208.93	209.0	19648.0
2015-06-15 07:35:00	SPY	ETF	208.97	209.05	208.97	209.01	23549.0
2015-06-15 07:40:00	SPY	ETF	209.03	209.03	208.91	208.92	34951.0
2015-06-15 07:45:00	SPY	ETF	208.96	208.97	208.92	208.94	35087.0
2015-06-15 07:50:00	SPY	ETF	208.96	208.99	208.88	208.89	77506.0
2015-06-15 07:55:00	SPY	ETF	208.87	208.99	208.87	208.99	49485.0
2015-06-15 08:00:00	SPY	ETF	209.0	209.21	208.85	208.92	155207.0
2015-06-15 08:05:00	SPY	ETF	208.94	208.97	208.79	208.8	84738.0
2015-06-15 08:10:00	SPY	ETF	208.79	208.88	208.77	208.82	80590.0
2015-06-15 08:15:00	SPY	ETF	208.82	208.93	208.82	208.92	15984.0
2015-06-15 08:20:00	SPY	ETF	208.92	209.08	208.92	209.03	47542.0

> showing 50 of 46,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time