PREVIEW / etf_5min / 2015-06-16

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-16.parquet
  size:    1.1 MB
  rows:    44,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-16 04:00:00	SPY	ETF	208.0	208.0	207.48	208.0	3837.0
2015-06-16 04:05:00	SPY	ETF	207.99	207.99	207.83	207.83	1050.0
2015-06-16 04:10:00	SPY	ETF	208.02	208.02	208.02	208.02	500.0
2015-06-16 04:15:00	SPY	ETF	208.22	208.22	208.14	208.14	6575.0
2015-06-16 04:20:00	SPY	ETF	208.14	208.18	208.12	208.16	2050.0
2015-06-16 04:25:00	SPY	ETF	208.17	208.27	208.14	208.14	5211.0
2015-06-16 04:30:00	SPY	ETF	208.1	208.1	208.08	208.08	1145.0
2015-06-16 04:35:00	SPY	ETF	208.09	208.15	208.09	208.15	400.0
2015-06-16 04:40:00	SPY	ETF	208.23	208.23	208.23	208.23	1500.0
2015-06-16 04:45:00	SPY	ETF	208.31	208.31	208.31	208.31	500.0
2015-06-16 04:50:00	SPY	ETF	208.41	208.41	208.37	208.37	1100.0
2015-06-16 04:55:00	SPY	ETF	208.36	208.36	208.25	208.29	1500.0
2015-06-16 05:00:00	SPY	ETF	208.2	208.2	208.19	208.19	200.0
2015-06-16 05:05:00	SPY	ETF	208.12	208.12	208.12	208.12	600.0
2015-06-16 05:15:00	SPY	ETF	208.09	208.14	208.09	208.14	4500.0
2015-06-16 05:20:00	SPY	ETF	208.08	208.11	208.08	208.11	500.0
2015-06-16 05:25:00	SPY	ETF	208.08	208.08	208.0	208.0	2000.0
2015-06-16 05:30:00	SPY	ETF	208.0	208.04	207.92	207.98	2200.0
2015-06-16 05:35:00	SPY	ETF	207.98	208.04	207.98	208.04	401.0
2015-06-16 05:40:00	SPY	ETF	208.03	208.03	208.03	208.03	120.0
2015-06-16 05:45:00	SPY	ETF	208.05	208.13	207.97	208.13	1100.0
2015-06-16 05:50:00	SPY	ETF	208.1	208.1	208.02	208.02	1000.0
2015-06-16 05:55:00	SPY	ETF	207.96	207.96	207.96	207.96	100.0
2015-06-16 06:00:00	SPY	ETF	207.99	207.99	207.91	207.91	670.0
2015-06-16 06:05:00	SPY	ETF	207.9	207.92	207.9	207.92	7000.0
2015-06-16 06:10:00	SPY	ETF	208.01	208.04	208.01	208.04	300.0
2015-06-16 06:15:00	SPY	ETF	207.96	207.96	207.96	207.96	400.0
2015-06-16 06:25:00	SPY	ETF	207.99	208.04	207.96	207.96	11325.0
2015-06-16 06:30:00	SPY	ETF	207.96	207.96	207.9	207.9	5120.0
2015-06-16 06:35:00	SPY	ETF	207.88	207.96	207.87	207.96	1800.0
2015-06-16 06:40:00	SPY	ETF	207.92	208.1	207.92	208.1	4500.0
2015-06-16 06:45:00	SPY	ETF	208.1	208.1	208.07	208.1	800.0
2015-06-16 06:50:00	SPY	ETF	208.08	208.08	208.07	208.07	400.0
2015-06-16 06:55:00	SPY	ETF	208.05	208.11	207.93	208.07	10400.0
2015-06-16 07:00:00	SPY	ETF	208.15	208.4	208.13	208.32	10290.0
2015-06-16 07:05:00	SPY	ETF	208.39	208.63	208.35	208.39	17055.0
2015-06-16 07:10:00	SPY	ETF	208.37	208.44	208.34	208.37	20155.0
2015-06-16 07:15:00	SPY	ETF	208.37	208.44	208.33	208.44	11000.0
2015-06-16 07:20:00	SPY	ETF	208.36	208.58	208.36	208.48	4695.0
2015-06-16 07:25:00	SPY	ETF	208.48	208.48	208.37	208.44	22000.0
2015-06-16 07:30:00	SPY	ETF	208.42	208.44	208.38	208.39	28610.0
2015-06-16 07:35:00	SPY	ETF	208.43	208.54	208.42	208.52	4095.0
2015-06-16 07:40:00	SPY	ETF	208.5	208.52	208.43	208.43	7260.0
2015-06-16 07:45:00	SPY	ETF	208.43	208.7	208.43	208.7	66635.0
2015-06-16 07:50:00	SPY	ETF	208.67	208.77	208.58	208.67	74524.0
2015-06-16 07:55:00	SPY	ETF	208.66	208.73	208.39	208.49	94099.0
2015-06-16 08:00:00	SPY	ETF	208.2	208.68	208.18	208.47	163379.0
2015-06-16 08:05:00	SPY	ETF	208.89	208.89	208.28	208.28	66081.0
2015-06-16 08:10:00	SPY	ETF	208.28	208.36	208.25	208.27	30955.0
2015-06-16 08:15:00	SPY	ETF	208.27	208.48	208.27	208.47	31802.0

> showing 50 of 44,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time