PREVIEW / etf_5min / 2015-06-17

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-17.parquet
  size:    1.1 MB
  rows:    45,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-17 04:00:00	SPY	ETF	210.77	210.77	210.77	210.77	316.0
2015-06-17 04:10:00	SPY	ETF	210.88	210.88	210.88	210.88	900.0
2015-06-17 04:20:00	SPY	ETF	210.9	210.98	210.9	210.98	1150.0
2015-06-17 04:25:00	SPY	ETF	211.0	211.0	210.98	210.98	260.0
2015-06-17 04:30:00	SPY	ETF	210.88	210.88	210.88	210.88	100.0
2015-06-17 04:35:00	SPY	ETF	211.02	211.02	211.02	211.02	100.0
2015-06-17 04:40:00	SPY	ETF	211.06	211.13	211.06	211.07	1200.0
2015-06-17 04:45:00	SPY	ETF	211.06	211.06	211.06	211.06	2200.0
2015-06-17 04:50:00	SPY	ETF	211.04	211.12	211.04	211.12	5870.0
2015-06-17 04:55:00	SPY	ETF	211.07	211.09	211.06	211.06	700.0
2015-06-17 05:00:00	SPY	ETF	211.07	211.07	211.04	211.04	610.0
2015-06-17 05:05:00	SPY	ETF	211.0	211.0	210.92	210.99	2504.0
2015-06-17 05:10:00	SPY	ETF	210.94	211.04	210.94	211.0	3717.0
2015-06-17 05:15:00	SPY	ETF	210.96	210.96	210.92	210.92	1200.0
2015-06-17 05:20:00	SPY	ETF	210.96	211.06	210.96	211.06	300.0
2015-06-17 05:25:00	SPY	ETF	211.07	211.07	210.97	210.97	800.0
2015-06-17 05:30:00	SPY	ETF	210.98	210.98	210.94	210.94	400.0
2015-06-17 05:35:00	SPY	ETF	210.94	210.94	210.85	210.91	1700.0
2015-06-17 05:40:00	SPY	ETF	210.9	210.94	210.82	210.82	3329.0
2015-06-17 05:45:00	SPY	ETF	210.88	210.96	210.87	210.92	1702.0
2015-06-17 05:50:00	SPY	ETF	210.97	211.02	210.95	210.95	3600.0
2015-06-17 05:55:00	SPY	ETF	210.9	210.98	210.9	210.98	460.0
2015-06-17 06:00:00	SPY	ETF	210.96	210.98	210.93	210.98	6260.0
2015-06-17 06:05:00	SPY	ETF	210.95	210.95	210.93	210.93	1100.0
2015-06-17 06:10:00	SPY	ETF	210.9	210.9	210.83	210.83	1300.0
2015-06-17 06:15:00	SPY	ETF	210.82	210.88	210.71	210.71	7469.0
2015-06-17 06:20:00	SPY	ETF	210.76	210.76	210.7	210.76	5889.0
2015-06-17 06:25:00	SPY	ETF	210.71	210.71	210.66	210.68	840.0
2015-06-17 06:30:00	SPY	ETF	210.78	210.78	210.71	210.71	3340.0
2015-06-17 06:35:00	SPY	ETF	210.71	210.75	210.71	210.75	1060.0
2015-06-17 06:40:00	SPY	ETF	210.76	210.76	210.7	210.75	3320.0
2015-06-17 06:45:00	SPY	ETF	210.73	210.75	210.71	210.75	470.0
2015-06-17 06:50:00	SPY	ETF	210.75	210.75	210.64	210.68	3125.0
2015-06-17 06:55:00	SPY	ETF	210.68	210.72	210.68	210.69	1600.0
2015-06-17 07:00:00	SPY	ETF	210.66	210.67	210.66	210.67	600.0
2015-06-17 07:05:00	SPY	ETF	210.68	210.68	210.66	210.66	17300.0
2015-06-17 07:10:00	SPY	ETF	210.69	210.82	210.67	210.82	72911.0
2015-06-17 07:15:00	SPY	ETF	210.79	210.79	210.57	210.65	37935.0
2015-06-17 07:20:00	SPY	ETF	210.62	210.66	210.54	210.6	30260.0
2015-06-17 07:25:00	SPY	ETF	210.61	210.65	210.6	210.63	34430.0
2015-06-17 07:30:00	SPY	ETF	210.62	210.64	210.45	210.45	74332.0
2015-06-17 07:35:00	SPY	ETF	210.48	210.53	210.45	210.51	38439.0
2015-06-17 07:40:00	SPY	ETF	210.55	210.55	210.45	210.45	23805.0
2015-06-17 07:45:00	SPY	ETF	210.46	210.57	210.45	210.57	5636.0
2015-06-17 07:50:00	SPY	ETF	210.57	210.57	210.5	210.53	4719.0
2015-06-17 07:55:00	SPY	ETF	210.51	210.51	210.41	210.47	42789.0
2015-06-17 08:00:00	SPY	ETF	210.47	210.63	210.44	210.45	26857.0
2015-06-17 08:05:00	SPY	ETF	210.48	210.54	210.45	210.49	29995.0
2015-06-17 08:10:00	SPY	ETF	210.48	210.53	210.48	210.51	16002.0
2015-06-17 08:15:00	SPY	ETF	210.5	210.52	210.47	210.47	18105.0

> showing 50 of 45,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time