PREVIEW / etf_5min / 2015-06-18

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-18.parquet
  size:    1.1 MB
  rows:    47,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-18 04:00:00	SPY	ETF	210.6	210.66	210.6	210.66	350.0
2015-06-18 04:05:00	SPY	ETF	210.56	210.56	210.56	210.56	500.0
2015-06-18 04:10:00	SPY	ETF	210.41	210.42	210.41	210.42	350.0
2015-06-18 04:15:00	SPY	ETF	210.26	210.26	210.24	210.25	300.0
2015-06-18 04:20:00	SPY	ETF	210.38	210.46	210.38	210.46	2700.0
2015-06-18 04:30:00	SPY	ETF	210.5	210.51	210.5	210.51	3000.0
2015-06-18 04:35:00	SPY	ETF	210.51	210.55	210.51	210.55	2000.0
2015-06-18 04:45:00	SPY	ETF	210.39	210.43	210.39	210.41	1600.0
2015-06-18 04:55:00	SPY	ETF	210.5	210.5	210.5	210.5	100.0
2015-06-18 05:00:00	SPY	ETF	210.38	210.42	210.14	210.14	8521.0
2015-06-18 05:05:00	SPY	ETF	210.08	210.2	210.0	210.2	1707.0
2015-06-18 05:10:00	SPY	ETF	210.24	210.42	210.24	210.42	1102.0
2015-06-18 05:15:00	SPY	ETF	210.35	210.37	210.35	210.37	980.0
2015-06-18 05:20:00	SPY	ETF	210.4	210.45	210.2	210.2	5400.0
2015-06-18 05:25:00	SPY	ETF	210.18	210.31	210.16	210.27	8512.0
2015-06-18 05:30:00	SPY	ETF	210.18	210.18	210.09	210.09	26401.0
2015-06-18 05:35:00	SPY	ETF	210.09	210.2	210.03	210.17	3824.0
2015-06-18 05:40:00	SPY	ETF	210.24	210.4	210.24	210.36	8000.0
2015-06-18 05:45:00	SPY	ETF	210.36	210.36	210.36	210.36	202.0
2015-06-18 05:50:00	SPY	ETF	210.33	210.52	210.33	210.47	28018.0
2015-06-18 05:55:00	SPY	ETF	210.49	210.71	210.49	210.63	9564.0
2015-06-18 06:00:00	SPY	ETF	210.66	210.79	210.64	210.74	15031.0
2015-06-18 06:05:00	SPY	ETF	210.71	210.81	210.54	210.54	10297.0
2015-06-18 06:10:00	SPY	ETF	210.63	210.63	210.63	210.63	900.0
2015-06-18 06:15:00	SPY	ETF	210.71	210.87	210.71	210.87	7776.0
2015-06-18 06:20:00	SPY	ETF	210.88	210.91	210.88	210.88	17274.0
2015-06-18 06:25:00	SPY	ETF	210.84	210.91	210.84	210.91	1160.0
2015-06-18 06:30:00	SPY	ETF	210.88	210.92	210.87	210.88	18703.0
2015-06-18 06:35:00	SPY	ETF	210.87	210.94	210.87	210.94	1180.0
2015-06-18 06:40:00	SPY	ETF	210.91	211.03	210.85	211.03	16200.0
2015-06-18 06:45:00	SPY	ETF	211.01	211.1	210.98	210.98	38653.0
2015-06-18 06:50:00	SPY	ETF	210.98	211.04	210.93	211.02	13812.0
2015-06-18 06:55:00	SPY	ETF	210.92	210.98	210.92	210.98	2100.0
2015-06-18 07:00:00	SPY	ETF	210.96	211.0	210.93	211.0	7020.0
2015-06-18 07:05:00	SPY	ETF	210.93	210.95	210.9	210.93	30050.0
2015-06-18 07:10:00	SPY	ETF	210.96	210.99	210.88	210.91	4270.0
2015-06-18 07:15:00	SPY	ETF	210.91	210.97	210.91	210.97	2740.0
2015-06-18 07:20:00	SPY	ETF	210.98	210.98	210.98	210.98	2703.0
2015-06-18 07:25:00	SPY	ETF	210.96	210.97	210.92	210.96	15100.0
2015-06-18 07:30:00	SPY	ETF	210.95	210.95	210.76	210.8	9963.0
2015-06-18 07:35:00	SPY	ETF	210.84	210.85	210.84	210.85	2551.0
2015-06-18 07:40:00	SPY	ETF	210.86	210.86	210.8	210.83	13505.0
2015-06-18 07:45:00	SPY	ETF	210.82	210.89	210.81	210.89	6067.0
2015-06-18 07:50:00	SPY	ETF	210.86	210.96	210.86	210.89	12895.0
2015-06-18 07:55:00	SPY	ETF	210.9	210.99	210.9	210.92	9900.0
2015-06-18 08:00:00	SPY	ETF	210.91	211.04	210.9	211.03	116627.0
2015-06-18 08:05:00	SPY	ETF	210.99	210.99	210.93	210.97	3616.0
2015-06-18 08:10:00	SPY	ETF	210.95	211.03	210.94	210.97	37021.0
2015-06-18 08:15:00	SPY	ETF	210.95	210.96	210.89	210.92	39048.0
2015-06-18 08:20:00	SPY	ETF	210.93	211.03	210.93	210.99	17459.0

> showing 50 of 47,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time