PREVIEW / etf_5min / 2015-06-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-23.parquet
  size:    1.1 MB
  rows:    46,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-23 04:05:00	SPY	ETF	212.14	212.17	212.14	212.17	1200.0
2015-06-23 04:10:00	SPY	ETF	212.14	212.18	212.14	212.18	900.0
2015-06-23 04:15:00	SPY	ETF	212.16	212.16	212.16	212.16	900.0
2015-06-23 04:20:00	SPY	ETF	212.11	212.11	212.1	212.1	1200.0
2015-06-23 04:45:00	SPY	ETF	212.08	212.08	212.08	212.08	200.0
2015-06-23 04:50:00	SPY	ETF	212.12	212.12	212.12	212.12	900.0
2015-06-23 04:55:00	SPY	ETF	212.06	212.06	212.06	212.06	100.0
2015-06-23 05:00:00	SPY	ETF	212.07	212.07	212.07	212.07	100.0
2015-06-23 05:10:00	SPY	ETF	211.96	211.96	211.96	211.96	500.0
2015-06-23 05:15:00	SPY	ETF	211.96	211.96	211.95	211.95	600.0
2015-06-23 05:20:00	SPY	ETF	211.96	211.96	211.96	211.96	300.0
2015-06-23 05:25:00	SPY	ETF	211.95	211.98	211.95	211.97	17550.0
2015-06-23 05:30:00	SPY	ETF	211.96	212.0	211.96	212.0	3200.0
2015-06-23 05:35:00	SPY	ETF	212.03	212.03	212.03	212.03	500.0
2015-06-23 05:40:00	SPY	ETF	211.95	211.95	211.95	211.95	600.0
2015-06-23 05:45:00	SPY	ETF	211.98	212.1	211.97	212.09	600.0
2015-06-23 05:50:00	SPY	ETF	211.97	211.97	211.97	211.97	500.0
2015-06-23 05:55:00	SPY	ETF	212.02	212.02	212.02	212.02	100.0
2015-06-23 06:00:00	SPY	ETF	212.03	212.03	211.99	211.99	600.0
2015-06-23 06:05:00	SPY	ETF	212.02	212.02	211.99	211.99	820.0
2015-06-23 06:10:00	SPY	ETF	212.03	212.07	212.03	212.07	1500.0
2015-06-23 06:15:00	SPY	ETF	212.1	212.1	212.01	212.05	6203.0
2015-06-23 06:20:00	SPY	ETF	212.09	212.11	212.09	212.1	1700.0
2015-06-23 06:25:00	SPY	ETF	212.1	212.13	212.05	212.05	1940.0
2015-06-23 06:30:00	SPY	ETF	212.05	212.07	211.91	212.06	32500.0
2015-06-23 06:35:00	SPY	ETF	212.08	212.13	212.08	212.13	24486.0
2015-06-23 06:40:00	SPY	ETF	212.15	212.19	212.14	212.14	1660.0
2015-06-23 06:45:00	SPY	ETF	212.13	212.16	212.13	212.16	1300.0
2015-06-23 06:50:00	SPY	ETF	212.17	212.17	212.17	212.17	5000.0
2015-06-23 06:55:00	SPY	ETF	212.12	212.12	212.08	212.08	2409.0
2015-06-23 07:00:00	SPY	ETF	212.07	212.07	211.95	212.01	31500.0
2015-06-23 07:05:00	SPY	ETF	211.99	212.01	211.99	212.01	3380.0
2015-06-23 07:10:00	SPY	ETF	212.02	212.03	211.99	212.03	920.0
2015-06-23 07:15:00	SPY	ETF	212.01	212.12	212.01	212.1	18322.0
2015-06-23 07:20:00	SPY	ETF	212.1	212.13	212.06	212.13	7640.0
2015-06-23 07:25:00	SPY	ETF	212.13	212.18	212.12	212.14	12360.0
2015-06-23 07:30:00	SPY	ETF	212.15	212.25	212.13	212.25	37965.0
2015-06-23 07:35:00	SPY	ETF	212.28	212.28	212.22	212.25	25163.0
2015-06-23 07:40:00	SPY	ETF	212.22	212.23	212.2	212.21	39650.0
2015-06-23 07:45:00	SPY	ETF	212.22	212.25	212.22	212.25	5965.0
2015-06-23 07:50:00	SPY	ETF	212.24	212.27	212.24	212.26	7169.0
2015-06-23 07:55:00	SPY	ETF	212.27	212.27	212.2	212.24	42189.0
2015-06-23 08:00:00	SPY	ETF	212.24	212.29	212.0	212.23	31571.0
2015-06-23 08:05:00	SPY	ETF	212.01	212.35	212.01	212.33	88134.0
2015-06-23 08:10:00	SPY	ETF	212.33	212.33	212.27	212.3	15835.0
2015-06-23 08:15:00	SPY	ETF	212.28	212.29	212.25	212.27	18300.0
2015-06-23 08:20:00	SPY	ETF	212.25	212.27	212.25	212.26	9595.0
2015-06-23 08:25:00	SPY	ETF	212.27	212.27	212.2	212.2	35459.0
2015-06-23 08:30:00	SPY	ETF	212.15	212.28	212.15	212.18	44485.0
2015-06-23 08:35:00	SPY	ETF	212.18	212.23	212.18	212.2	30020.0

> showing 50 of 46,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time