PREVIEW / etf_5min / 2015-06-30

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-06-30.parquet
  size:    1.2 MB
  rows:    51,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 04:00:00	SPY	ETF	206.1	206.11	206.1	206.11	300.0
2015-06-30 04:05:00	SPY	ETF	206.1	206.1	206.1	206.1	100.0
2015-06-30 04:20:00	SPY	ETF	206.18	206.2	206.18	206.18	1100.0
2015-06-30 04:25:00	SPY	ETF	206.1	206.1	206.1	206.1	500.0
2015-06-30 04:30:00	SPY	ETF	206.08	206.08	206.08	206.08	1000.0
2015-06-30 04:35:00	SPY	ETF	205.95	205.96	205.95	205.96	403.0
2015-06-30 04:40:00	SPY	ETF	206.1	206.1	206.01	206.01	520.0
2015-06-30 04:45:00	SPY	ETF	206.09	206.13	206.09	206.13	1080.0
2015-06-30 04:50:00	SPY	ETF	206.13	206.18	206.09	206.09	2600.0
2015-06-30 04:55:00	SPY	ETF	206.15	206.29	206.1	206.28	13520.0
2015-06-30 05:00:00	SPY	ETF	206.2	206.35	206.2	206.31	5328.0
2015-06-30 05:05:00	SPY	ETF	206.36	206.62	206.33	206.55	35478.0
2015-06-30 05:10:00	SPY	ETF	206.59	206.72	206.59	206.65	28010.0
2015-06-30 05:15:00	SPY	ETF	206.59	206.69	206.45	206.6	5120.0
2015-06-30 05:20:00	SPY	ETF	206.6	207.0	206.55	207.0	31484.0
2015-06-30 05:25:00	SPY	ETF	207.01	207.39	207.01	207.27	48894.0
2015-06-30 05:30:00	SPY	ETF	207.15	207.23	207.14	207.17	15273.0
2015-06-30 05:35:00	SPY	ETF	207.2	207.2	207.02	207.02	16426.0
2015-06-30 05:40:00	SPY	ETF	207.05	207.05	206.9	206.9	12274.0
2015-06-30 05:45:00	SPY	ETF	206.94	206.94	206.79	206.89	13210.0
2015-06-30 05:50:00	SPY	ETF	206.92	207.1	206.92	206.99	18032.0
2015-06-30 05:55:00	SPY	ETF	206.91	206.99	206.91	206.99	1400.0
2015-06-30 06:00:00	SPY	ETF	206.99	207.23	206.99	207.23	37421.0
2015-06-30 06:05:00	SPY	ETF	207.12	207.29	207.12	207.25	16948.0
2015-06-30 06:10:00	SPY	ETF	207.19	207.19	207.0	207.05	16170.0
2015-06-30 06:15:00	SPY	ETF	207.02	207.15	207.02	207.1	5124.0
2015-06-30 06:20:00	SPY	ETF	207.13	207.13	206.87	206.87	31330.0
2015-06-30 06:25:00	SPY	ETF	206.89	206.89	206.77	206.8	22544.0
2015-06-30 06:30:00	SPY	ETF	206.8	207.01	206.75	207.01	28865.0
2015-06-30 06:35:00	SPY	ETF	207.01	207.04	206.81	206.81	22058.0
2015-06-30 06:40:00	SPY	ETF	206.8	206.8	206.6	206.65	24204.0
2015-06-30 06:45:00	SPY	ETF	206.69	206.75	206.48	206.66	37345.0
2015-06-30 06:50:00	SPY	ETF	206.65	206.69	206.5	206.69	9165.0
2015-06-30 06:55:00	SPY	ETF	206.62	206.8	206.62	206.72	19954.0
2015-06-30 07:00:00	SPY	ETF	206.68	206.86	206.66	206.8	16516.0
2015-06-30 07:05:00	SPY	ETF	206.76	206.76	206.53	206.53	35792.0
2015-06-30 07:10:00	SPY	ETF	206.6	206.6	206.53	206.55	21840.0
2015-06-30 07:15:00	SPY	ETF	206.57	206.57	206.52	206.54	18617.0
2015-06-30 07:20:00	SPY	ETF	206.54	206.56	206.52	206.54	20001.0
2015-06-30 07:25:00	SPY	ETF	206.52	206.66	206.52	206.57	53759.0
2015-06-30 07:30:00	SPY	ETF	206.55	206.7	206.53	206.66	60192.0
2015-06-30 07:35:00	SPY	ETF	206.69	206.79	206.65	206.77	55674.0
2015-06-30 07:40:00	SPY	ETF	206.75	206.9	206.7	206.84	172185.0
2015-06-30 07:45:00	SPY	ETF	206.84	206.96	206.78	206.96	210665.0
2015-06-30 07:50:00	SPY	ETF	206.93	206.97	206.82	206.85	52602.0
2015-06-30 07:55:00	SPY	ETF	206.85	206.89	206.83	206.86	45009.0
2015-06-30 08:00:00	SPY	ETF	206.85	207.16	206.18	207.09	618933.0
2015-06-30 08:05:00	SPY	ETF	207.11	207.27	206.265	207.09	573305.0
2015-06-30 08:10:00	SPY	ETF	207.1	207.1	206.95	206.95	147154.0
2015-06-30 08:15:00	SPY	ETF	207.0	207.02	206.93	206.95	482321.0

> showing 50 of 51,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time