PREVIEW / etf_5min / 2015-07-06

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-06.parquet
  size:    1.2 MB
  rows:    50,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-06 04:00:00	SPY	ETF	206.26	206.26	206.0	206.11	2358.0
2015-07-06 04:05:00	SPY	ETF	206.01	206.04	206.01	206.04	2100.0
2015-07-06 04:10:00	SPY	ETF	206.04	206.04	205.85	205.9	2500.0
2015-07-06 04:15:00	SPY	ETF	205.95	205.95	205.95	205.95	300.0
2015-07-06 04:20:00	SPY	ETF	205.81	205.81	205.81	205.81	250.0
2015-07-06 04:25:00	SPY	ETF	205.85	205.85	205.85	205.85	1500.0
2015-07-06 04:30:00	SPY	ETF	205.91	205.91	205.91	205.91	530.0
2015-07-06 04:35:00	SPY	ETF	205.77	205.86	205.77	205.86	5982.0
2015-07-06 04:40:00	SPY	ETF	205.87	205.87	205.78	205.78	5999.0
2015-07-06 04:45:00	SPY	ETF	205.77	205.8	205.77	205.77	4450.0
2015-07-06 04:50:00	SPY	ETF	205.85	206.06	205.85	206.05	993.0
2015-07-06 04:55:00	SPY	ETF	205.99	206.01	205.99	206.0	318.0
2015-07-06 05:00:00	SPY	ETF	205.97	206.01	205.95	206.01	1200.0
2015-07-06 05:05:00	SPY	ETF	205.97	206.02	205.96	205.96	2206.0
2015-07-06 05:10:00	SPY	ETF	205.9	205.92	205.87	205.87	11450.0
2015-07-06 05:20:00	SPY	ETF	206.0	206.08	206.0	206.08	6400.0
2015-07-06 05:25:00	SPY	ETF	206.16	206.19	205.99	206.19	8400.0
2015-07-06 05:30:00	SPY	ETF	206.13	206.15	206.13	206.15	3127.0
2015-07-06 05:35:00	SPY	ETF	206.26	206.26	206.26	206.26	179.0
2015-07-06 05:40:00	SPY	ETF	206.22	206.42	206.22	206.42	5400.0
2015-07-06 05:45:00	SPY	ETF	206.36	206.41	206.36	206.37	2230.0
2015-07-06 05:50:00	SPY	ETF	206.42	206.42	206.34	206.34	5105.0
2015-07-06 05:55:00	SPY	ETF	206.37	206.5	206.37	206.43	16522.0
2015-07-06 06:00:00	SPY	ETF	206.46	206.51	206.41	206.42	8370.0
2015-07-06 06:05:00	SPY	ETF	206.45	206.45	206.31	206.31	3387.0
2015-07-06 06:10:00	SPY	ETF	206.32	206.35	206.32	206.35	5850.0
2015-07-06 06:15:00	SPY	ETF	206.25	206.25	206.2	206.25	800.0
2015-07-06 06:20:00	SPY	ETF	206.22	206.29	206.2	206.28	4275.0
2015-07-06 06:25:00	SPY	ETF	206.26	206.33	206.25	206.27	7300.0
2015-07-06 06:30:00	SPY	ETF	206.31	206.31	206.23	206.25	5485.0
2015-07-06 06:35:00	SPY	ETF	206.21	206.21	206.13	206.15	25420.0
2015-07-06 06:40:00	SPY	ETF	206.21	206.21	206.18	206.2	1600.0
2015-07-06 06:45:00	SPY	ETF	206.16	206.18	206.13	206.13	1210.0
2015-07-06 06:50:00	SPY	ETF	206.13	206.2	206.13	206.2	3250.0
2015-07-06 06:55:00	SPY	ETF	206.18	206.2	206.17	206.18	5200.0
2015-07-06 07:00:00	SPY	ETF	206.2	206.25	206.15	206.17	30750.0
2015-07-06 07:05:00	SPY	ETF	206.17	206.22	206.15	206.2	35651.0
2015-07-06 07:10:00	SPY	ETF	206.2	206.35	206.2	206.25	35379.0
2015-07-06 07:15:00	SPY	ETF	206.27	206.29	206.02	206.06	61346.0
2015-07-06 07:20:00	SPY	ETF	206.02	206.08	206.0	206.0	26578.0
2015-07-06 07:25:00	SPY	ETF	206.0	206.11	206.0	206.07	46443.0
2015-07-06 07:30:00	SPY	ETF	206.05	206.12	206.05	206.1	14120.0
2015-07-06 07:35:00	SPY	ETF	206.1	206.1	206.05	206.05	2400.0
2015-07-06 07:40:00	SPY	ETF	206.01	206.01	205.84	205.86	74756.0
2015-07-06 07:45:00	SPY	ETF	205.9	205.96	205.72	205.79	54961.0
2015-07-06 07:50:00	SPY	ETF	205.77	205.78	205.64	205.72	93599.0
2015-07-06 07:55:00	SPY	ETF	205.64	205.66	205.48	205.57	138352.0
2015-07-06 08:00:00	SPY	ETF	205.57	206.22	205.54	205.81	137853.0
2015-07-06 08:05:00	SPY	ETF	205.8	205.8	205.69	205.73	50927.0
2015-07-06 08:10:00	SPY	ETF	205.71	205.78	205.65	205.77	59889.0

> showing 50 of 50,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time