PREVIEW / etf_5min / 2015-07-07

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-07.parquet
  size:    1.3 MB
  rows:    53,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 04:00:00	SPY	ETF	208.16	208.24	208.16	208.21	1797.0
2015-07-07 04:05:00	SPY	ETF	208.16	208.18	208.15	208.18	6450.0
2015-07-07 04:10:00	SPY	ETF	208.25	208.3	208.2	208.2	1020.0
2015-07-07 04:15:00	SPY	ETF	208.22	208.25	208.22	208.25	1000.0
2015-07-07 04:20:00	SPY	ETF	208.25	208.25	208.2	208.2	2999.0
2015-07-07 04:25:00	SPY	ETF	208.23	208.24	208.23	208.24	2510.0
2015-07-07 04:30:00	SPY	ETF	208.25	208.25	208.01	208.08	18369.0
2015-07-07 04:35:00	SPY	ETF	208.03	208.03	208.03	208.03	500.0
2015-07-07 04:40:00	SPY	ETF	208.09	208.09	208.03	208.03	3000.0
2015-07-07 04:45:00	SPY	ETF	208.03	208.06	208.03	208.06	700.0
2015-07-07 04:50:00	SPY	ETF	208.04	208.06	208.02	208.06	1400.0
2015-07-07 04:55:00	SPY	ETF	208.02	208.06	208.02	208.06	300.0
2015-07-07 05:00:00	SPY	ETF	208.08	208.2	208.08	208.2	2304.0
2015-07-07 05:05:00	SPY	ETF	208.16	208.16	208.16	208.16	200.0
2015-07-07 05:15:00	SPY	ETF	208.15	208.15	208.12	208.12	393.0
2015-07-07 05:20:00	SPY	ETF	208.07	208.11	208.07	208.11	1605.0
2015-07-07 05:25:00	SPY	ETF	208.04	208.04	207.96	207.96	701.0
2015-07-07 05:30:00	SPY	ETF	207.96	207.96	207.87	207.87	1180.0
2015-07-07 05:35:00	SPY	ETF	207.97	208.0	207.95	207.95	6200.0
2015-07-07 05:40:00	SPY	ETF	207.93	208.03	207.93	208.0	1420.0
2015-07-07 05:45:00	SPY	ETF	207.95	208.03	207.95	208.03	28100.0
2015-07-07 05:50:00	SPY	ETF	208.05	208.05	208.04	208.04	841.0
2015-07-07 05:55:00	SPY	ETF	207.96	207.97	207.96	207.97	1202.0
2015-07-07 06:00:00	SPY	ETF	208.0	208.0	207.89	207.93	11025.0
2015-07-07 06:05:00	SPY	ETF	207.9	207.9	207.9	207.9	1300.0
2015-07-07 06:10:00	SPY	ETF	207.84	207.88	207.82	207.83	3700.0
2015-07-07 06:15:00	SPY	ETF	207.8	207.84	207.8	207.83	4700.0
2015-07-07 06:20:00	SPY	ETF	207.83	207.87	207.83	207.86	1134.0
2015-07-07 06:25:00	SPY	ETF	207.92	207.92	207.76	207.76	6400.0
2015-07-07 06:30:00	SPY	ETF	207.85	207.85	207.82	207.82	1800.0
2015-07-07 06:35:00	SPY	ETF	207.82	207.82	207.74	207.77	2156.0
2015-07-07 06:40:00	SPY	ETF	207.8	207.83	207.76	207.76	22044.0
2015-07-07 06:45:00	SPY	ETF	207.81	207.81	207.66	207.66	2501.0
2015-07-07 06:50:00	SPY	ETF	207.64	207.72	207.64	207.72	1100.0
2015-07-07 06:55:00	SPY	ETF	207.7	207.73	207.57	207.57	66650.0
2015-07-07 07:00:00	SPY	ETF	207.58	207.6	207.43	207.45	27267.0
2015-07-07 07:05:00	SPY	ETF	207.45	207.5	207.39	207.5	60505.0
2015-07-07 07:10:00	SPY	ETF	207.5	207.5	207.25	207.39	26305.0
2015-07-07 07:15:00	SPY	ETF	207.4	207.53	207.39	207.53	8030.0
2015-07-07 07:20:00	SPY	ETF	207.53	207.53	207.47	207.48	42078.0
2015-07-07 07:25:00	SPY	ETF	207.48	207.53	207.47	207.5	25150.0
2015-07-07 07:30:00	SPY	ETF	207.58	207.64	207.52	207.62	33856.0
2015-07-07 07:35:00	SPY	ETF	207.6	207.65	207.54	207.54	23965.0
2015-07-07 07:40:00	SPY	ETF	207.54	207.55	207.31	207.31	40583.0
2015-07-07 07:45:00	SPY	ETF	207.3	207.39	207.27	207.39	97938.0
2015-07-07 07:50:00	SPY	ETF	207.37	207.44	207.36	207.44	64894.0
2015-07-07 07:55:00	SPY	ETF	207.44	207.45	207.35	207.45	20819.0
2015-07-07 08:00:00	SPY	ETF	207.81	207.81	206.72	207.52	57021.0
2015-07-07 08:05:00	SPY	ETF	207.73	207.73	207.52	207.56	55206.0
2015-07-07 08:10:00	SPY	ETF	207.56	207.56	207.36	207.36	26233.0

> showing 50 of 53,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time