PREVIEW / etf_5min / 2015-07-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-08.parquet
  size:    1.2 MB
  rows:    50,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-08 04:00:00	SPY	ETF	205.88	206.0	205.67	205.89	10470.0
2015-07-08 04:05:00	SPY	ETF	206.29	206.32	206.1	206.29	3650.0
2015-07-08 04:10:00	SPY	ETF	206.13	206.13	205.87	205.89	3100.0
2015-07-08 04:15:00	SPY	ETF	205.92	205.92	205.65	205.66	8427.0
2015-07-08 04:20:00	SPY	ETF	205.63	205.79	205.61	205.73	11635.0
2015-07-08 04:25:00	SPY	ETF	205.73	205.73	205.42	205.6	28701.0
2015-07-08 04:30:00	SPY	ETF	205.54	205.58	205.48	205.48	1554.0
2015-07-08 04:35:00	SPY	ETF	205.45	205.46	205.27	205.35	14955.0
2015-07-08 04:40:00	SPY	ETF	205.5	205.5	205.27	205.33	15901.0
2015-07-08 04:45:00	SPY	ETF	205.31	205.51	205.27	205.51	3933.0
2015-07-08 04:50:00	SPY	ETF	205.5	205.55	205.42	205.55	551.0
2015-07-08 04:55:00	SPY	ETF	205.57	205.88	205.57	205.84	34422.0
2015-07-08 05:00:00	SPY	ETF	205.87	205.93	205.79	205.82	4251.0
2015-07-08 05:05:00	SPY	ETF	205.82	205.94	205.82	205.88	6000.0
2015-07-08 05:10:00	SPY	ETF	205.91	205.91	205.63	205.63	2816.0
2015-07-08 05:15:00	SPY	ETF	205.61	205.78	205.49	205.64	6625.0
2015-07-08 05:20:00	SPY	ETF	205.66	205.69	205.61	205.63	20173.0
2015-07-08 05:25:00	SPY	ETF	205.71	205.84	205.64	205.84	2058.0
2015-07-08 05:30:00	SPY	ETF	205.75	205.84	205.74	205.81	7003.0
2015-07-08 05:35:00	SPY	ETF	205.81	205.88	205.8	205.8	7413.0
2015-07-08 05:40:00	SPY	ETF	205.7	205.71	205.6	205.6	22772.0
2015-07-08 05:45:00	SPY	ETF	205.79	205.81	205.66	205.66	8320.0
2015-07-08 05:50:00	SPY	ETF	205.68	205.84	205.58	205.8	29019.0
2015-07-08 05:55:00	SPY	ETF	205.84	205.86	205.84	205.86	1300.0
2015-07-08 06:00:00	SPY	ETF	205.9	205.91	205.76	205.77	29245.0
2015-07-08 06:05:00	SPY	ETF	205.76	205.86	205.76	205.77	32035.0
2015-07-08 06:10:00	SPY	ETF	205.8	205.86	205.77	205.8	33600.0
2015-07-08 06:15:00	SPY	ETF	205.86	206.03	205.86	205.93	18980.0
2015-07-08 06:20:00	SPY	ETF	205.9	206.05	205.89	206.04	8035.0
2015-07-08 06:25:00	SPY	ETF	206.05	206.11	206.02	206.02	11450.0
2015-07-08 06:30:00	SPY	ETF	206.04	206.11	205.99	206.11	8803.0
2015-07-08 06:35:00	SPY	ETF	206.1	206.15	206.08	206.14	34125.0
2015-07-08 06:40:00	SPY	ETF	206.16	206.31	206.15	206.23	40038.0
2015-07-08 06:45:00	SPY	ETF	206.25	206.34	206.23	206.33	35579.0
2015-07-08 06:50:00	SPY	ETF	206.29	206.38	206.24	206.31	19325.0
2015-07-08 06:55:00	SPY	ETF	206.34	206.54	206.34	206.44	91220.0
2015-07-08 07:00:00	SPY	ETF	206.44	206.64	206.43	206.54	66775.0
2015-07-08 07:05:00	SPY	ETF	206.55	206.81	206.5	206.8	117025.0
2015-07-08 07:10:00	SPY	ETF	206.8	206.94	206.77	206.86	132466.0
2015-07-08 07:15:00	SPY	ETF	206.85	206.9	206.64	206.65	88298.0
2015-07-08 07:20:00	SPY	ETF	206.65	206.88	206.65	206.77	46302.0
2015-07-08 07:25:00	SPY	ETF	206.74	206.74	206.53	206.57	128727.0
2015-07-08 07:30:00	SPY	ETF	206.65	206.75	206.58	206.6	24827.0
2015-07-08 07:35:00	SPY	ETF	206.6	206.69	206.6	206.61	112050.0
2015-07-08 07:40:00	SPY	ETF	206.6	206.6	206.39	206.5	113730.0
2015-07-08 07:45:00	SPY	ETF	206.52	206.56	206.35	206.36	65166.0
2015-07-08 07:50:00	SPY	ETF	206.41	206.49	206.28	206.31	141897.0
2015-07-08 07:55:00	SPY	ETF	206.36	206.41	206.31	206.39	94809.0
2015-07-08 08:00:00	SPY	ETF	206.39	206.94	206.38	206.43	133520.0
2015-07-08 08:05:00	SPY	ETF	206.69	206.86	206.66	206.75	109765.0

> showing 50 of 50,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time