PREVIEW / etf_5min / 2015-07-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-09.parquet
  size:    1.2 MB
  rows:    50,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-09 04:00:00	SPY	ETF	205.04	205.9	205.04	205.9	2521.0
2015-07-09 04:05:00	SPY	ETF	205.9	206.0	205.9	206.0	1080.0
2015-07-09 04:10:00	SPY	ETF	206.02	206.12	206.02	206.12	2471.0
2015-07-09 04:15:00	SPY	ETF	206.06	206.1	206.05	206.1	1400.0
2015-07-09 04:20:00	SPY	ETF	206.06	206.07	205.96	205.96	10117.0
2015-07-09 04:25:00	SPY	ETF	206.07	206.07	206.07	206.07	1000.0
2015-07-09 04:30:00	SPY	ETF	205.93	205.93	205.93	205.93	100.0
2015-07-09 04:35:00	SPY	ETF	206.0	206.0	206.0	206.0	520.0
2015-07-09 04:40:00	SPY	ETF	205.93	206.0	205.93	205.97	1600.0
2015-07-09 04:45:00	SPY	ETF	206.05	206.05	206.05	206.05	100.0
2015-07-09 04:55:00	SPY	ETF	205.92	206.09	205.92	206.09	12396.0
2015-07-09 05:00:00	SPY	ETF	206.02	206.02	206.0	206.0	6000.0
2015-07-09 05:10:00	SPY	ETF	205.97	205.97	205.97	205.97	400.0
2015-07-09 05:15:00	SPY	ETF	205.98	205.99	205.98	205.99	200.0
2015-07-09 05:20:00	SPY	ETF	206.0	206.26	206.0	206.21	5900.0
2015-07-09 05:25:00	SPY	ETF	206.32	206.34	206.3	206.34	18704.0
2015-07-09 05:30:00	SPY	ETF	206.37	206.42	206.29	206.29	5358.0
2015-07-09 05:35:00	SPY	ETF	206.3	206.44	206.3	206.38	13810.0
2015-07-09 05:40:00	SPY	ETF	206.39	206.48	206.39	206.43	11699.0
2015-07-09 05:45:00	SPY	ETF	206.38	206.48	206.38	206.46	2274.0
2015-07-09 05:50:00	SPY	ETF	206.42	206.51	206.4	206.43	5422.0
2015-07-09 05:55:00	SPY	ETF	206.43	206.47	206.4	206.4	8048.0
2015-07-09 06:00:00	SPY	ETF	206.4	206.47	206.37	206.44	10203.0
2015-07-09 06:05:00	SPY	ETF	206.42	206.5	206.37	206.5	35055.0
2015-07-09 06:10:00	SPY	ETF	206.52	206.52	206.4	206.4	4200.0
2015-07-09 06:15:00	SPY	ETF	206.43	206.49	206.43	206.49	1620.0
2015-07-09 06:20:00	SPY	ETF	206.4	206.44	206.4	206.42	1300.0
2015-07-09 06:25:00	SPY	ETF	206.37	206.42	206.35	206.39	8150.0
2015-07-09 06:30:00	SPY	ETF	206.47	206.55	206.43	206.53	20178.0
2015-07-09 06:35:00	SPY	ETF	206.48	206.55	206.47	206.5	7700.0
2015-07-09 06:40:00	SPY	ETF	206.5	206.64	206.48	206.61	51915.0
2015-07-09 06:45:00	SPY	ETF	206.61	206.69	206.6	206.64	13029.0
2015-07-09 06:50:00	SPY	ETF	206.64	206.64	206.55	206.56	17275.0
2015-07-09 06:55:00	SPY	ETF	206.55	206.59	206.49	206.54	14050.0
2015-07-09 07:00:00	SPY	ETF	206.5	206.63	206.49	206.63	16506.0
2015-07-09 07:05:00	SPY	ETF	206.64	206.68	206.63	206.65	44704.0
2015-07-09 07:10:00	SPY	ETF	206.61	206.69	206.6	206.66	47647.0
2015-07-09 07:15:00	SPY	ETF	206.66	206.74	206.66	206.7	33794.0
2015-07-09 07:20:00	SPY	ETF	206.66	206.66	206.52	206.52	64627.0
2015-07-09 07:25:00	SPY	ETF	206.51	206.56	206.46	206.56	49631.0
2015-07-09 07:30:00	SPY	ETF	206.56	206.64	206.52	206.64	96943.0
2015-07-09 07:35:00	SPY	ETF	206.62	206.64	206.55	206.58	35172.0
2015-07-09 07:40:00	SPY	ETF	206.56	206.66	206.55	206.57	33544.0
2015-07-09 07:45:00	SPY	ETF	206.59	206.65	206.55	206.55	20521.0
2015-07-09 07:50:00	SPY	ETF	206.55	206.58	206.53	206.57	51202.0
2015-07-09 07:55:00	SPY	ETF	206.57	206.62	206.53	206.6	68518.0
2015-07-09 08:00:00	SPY	ETF	206.6	206.65	205.41	206.61	187130.0
2015-07-09 08:05:00	SPY	ETF	206.59	206.61	206.55	206.61	77445.0
2015-07-09 08:10:00	SPY	ETF	206.62	206.71	206.6	206.6	73276.0
2015-07-09 08:15:00	SPY	ETF	206.61	206.74	206.59	206.72	101572.0

> showing 50 of 50,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time