PREVIEW / etf_5min / 2015-07-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-10.parquet
  size:    1.1 MB
  rows:    48,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-10 04:00:00	SPY	ETF	206.97	207.2	206.97	207.03	2095.0
2015-07-10 04:05:00	SPY	ETF	207.0	207.05	206.97	207.05	4050.0
2015-07-10 04:15:00	SPY	ETF	206.94	206.98	206.94	206.96	855.0
2015-07-10 04:20:00	SPY	ETF	206.97	206.97	206.82	206.82	1575.0
2015-07-10 04:25:00	SPY	ETF	206.8	206.82	206.59	206.59	4305.0
2015-07-10 04:30:00	SPY	ETF	206.68	206.68	206.61	206.61	200.0
2015-07-10 04:35:00	SPY	ETF	206.62	206.69	206.62	206.69	8110.0
2015-07-10 04:40:00	SPY	ETF	206.79	206.85	206.79	206.81	4010.0
2015-07-10 04:45:00	SPY	ETF	206.79	206.84	206.71	206.76	2020.0
2015-07-10 04:50:00	SPY	ETF	206.77	206.77	206.74	206.74	899.0
2015-07-10 04:55:00	SPY	ETF	206.73	206.74	206.59	206.59	31357.0
2015-07-10 05:00:00	SPY	ETF	206.6	206.6	206.56	206.56	8300.0
2015-07-10 05:05:00	SPY	ETF	206.56	206.56	206.55	206.55	1300.0
2015-07-10 05:10:00	SPY	ETF	206.44	206.61	206.44	206.59	5400.0
2015-07-10 05:15:00	SPY	ETF	206.58	206.58	206.57	206.57	8750.0
2015-07-10 05:20:00	SPY	ETF	206.59	206.71	206.53	206.7	11456.0
2015-07-10 05:25:00	SPY	ETF	206.72	206.91	206.72	206.85	29462.0
2015-07-10 05:30:00	SPY	ETF	206.88	206.91	206.87	206.9	1804.0
2015-07-10 05:35:00	SPY	ETF	206.85	206.88	206.8	206.82	7200.0
2015-07-10 05:40:00	SPY	ETF	206.82	206.84	206.73	206.77	3100.0
2015-07-10 05:45:00	SPY	ETF	206.8	206.8	206.76	206.76	600.0
2015-07-10 05:50:00	SPY	ETF	206.72	206.79	206.71	206.79	1700.0
2015-07-10 05:55:00	SPY	ETF	206.8	206.8	206.79	206.8	2210.0
2015-07-10 06:00:00	SPY	ETF	206.8	207.0	206.8	207.0	14542.0
2015-07-10 06:05:00	SPY	ETF	206.97	207.0	206.97	206.97	1802.0
2015-07-10 06:10:00	SPY	ETF	206.95	207.0	206.92	206.98	42200.0
2015-07-10 06:15:00	SPY	ETF	206.98	207.01	206.93	206.93	2110.0
2015-07-10 06:20:00	SPY	ETF	206.97	207.01	206.97	207.01	1027.0
2015-07-10 06:25:00	SPY	ETF	207.02	207.05	207.0	207.0	1310.0
2015-07-10 06:30:00	SPY	ETF	207.01	207.1	206.93	206.95	46092.0
2015-07-10 06:35:00	SPY	ETF	206.96	206.98	206.95	206.98	11800.0
2015-07-10 06:40:00	SPY	ETF	206.97	206.98	206.93	206.98	11750.0
2015-07-10 06:45:00	SPY	ETF	206.98	207.07	206.98	207.07	1600.0
2015-07-10 06:50:00	SPY	ETF	207.1	207.16	207.08	207.16	21454.0
2015-07-10 06:55:00	SPY	ETF	207.18	207.26	207.18	207.2	12610.0
2015-07-10 07:00:00	SPY	ETF	207.2	207.26	207.2	207.25	16754.0
2015-07-10 07:05:00	SPY	ETF	207.26	207.31	207.23	207.26	101084.0
2015-07-10 07:10:00	SPY	ETF	207.28	207.4	207.25	207.3	51465.0
2015-07-10 07:15:00	SPY	ETF	207.28	207.3	207.22	207.28	58465.0
2015-07-10 07:20:00	SPY	ETF	207.25	207.35	207.22	207.32	76930.0
2015-07-10 07:25:00	SPY	ETF	207.33	207.33	207.2	207.2	48700.0
2015-07-10 07:30:00	SPY	ETF	207.2	207.2	207.04	207.09	83601.0
2015-07-10 07:35:00	SPY	ETF	207.09	207.1	207.03	207.05	66700.0
2015-07-10 07:40:00	SPY	ETF	207.05	207.1	207.02	207.02	88101.0
2015-07-10 07:45:00	SPY	ETF	207.02	207.07	206.99	207.05	116399.0
2015-07-10 07:50:00	SPY	ETF	207.07	207.14	207.02	207.14	159984.0
2015-07-10 07:55:00	SPY	ETF	207.15	207.22	207.11	207.2	149701.0
2015-07-10 08:00:00	SPY	ETF	206.64	207.3	206.64	207.12	303971.0
2015-07-10 08:05:00	SPY	ETF	207.11	207.14	207.1	207.13	39901.0
2015-07-10 08:10:00	SPY	ETF	207.13	207.2	207.12	207.14	118562.0

> showing 50 of 48,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time