PREVIEW / etf_5min / 2015-07-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-13.parquet
  size:    1.1 MB
  rows:    48,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-13 04:00:00	SPY	ETF	208.04	208.26	208.04	208.22	50194.0
2015-07-13 04:05:00	SPY	ETF	208.21	208.27	208.2	208.2	2620.0
2015-07-13 04:10:00	SPY	ETF	208.19	208.29	208.11	208.29	31300.0
2015-07-13 04:15:00	SPY	ETF	208.26	208.33	208.17	208.17	4612.0
2015-07-13 04:20:00	SPY	ETF	208.21	208.21	208.07	208.17	19256.0
2015-07-13 04:25:00	SPY	ETF	208.15	208.23	208.1	208.17	23748.0
2015-07-13 04:30:00	SPY	ETF	208.17	208.27	208.11	208.15	6633.0
2015-07-13 04:35:00	SPY	ETF	208.18	208.18	208.05	208.09	6955.0
2015-07-13 04:40:00	SPY	ETF	208.11	208.2	208.11	208.15	450.0
2015-07-13 04:45:00	SPY	ETF	208.11	208.21	208.11	208.21	3710.0
2015-07-13 04:50:00	SPY	ETF	208.21	208.31	208.21	208.31	16607.0
2015-07-13 04:55:00	SPY	ETF	208.29	208.39	208.29	208.39	1582.0
2015-07-13 05:00:00	SPY	ETF	208.36	208.38	208.36	208.38	250.0
2015-07-13 05:05:00	SPY	ETF	208.42	208.88	208.42	208.81	21915.0
2015-07-13 05:10:00	SPY	ETF	208.75	208.97	208.73	208.86	23034.0
2015-07-13 05:15:00	SPY	ETF	208.83	208.93	208.81	208.89	1311.0
2015-07-13 05:20:00	SPY	ETF	208.87	208.87	208.78	208.78	1780.0
2015-07-13 05:25:00	SPY	ETF	208.79	208.87	208.79	208.85	5426.0
2015-07-13 05:30:00	SPY	ETF	208.82	208.82	208.74	208.75	4473.0
2015-07-13 05:35:00	SPY	ETF	208.74	208.87	208.74	208.87	5300.0
2015-07-13 05:40:00	SPY	ETF	208.82	208.98	208.82	208.98	12112.0
2015-07-13 05:45:00	SPY	ETF	208.96	209.25	208.96	209.18	27449.0
2015-07-13 05:50:00	SPY	ETF	209.17	209.17	208.94	208.95	11462.0
2015-07-13 05:55:00	SPY	ETF	208.96	208.98	208.92	208.98	9500.0
2015-07-13 06:00:00	SPY	ETF	209.0	209.0	208.89	208.89	1650.0
2015-07-13 06:05:00	SPY	ETF	208.88	208.89	208.86	208.86	2752.0
2015-07-13 06:10:00	SPY	ETF	208.87	208.95	208.87	208.92	5650.0
2015-07-13 06:15:00	SPY	ETF	208.89	208.93	208.89	208.9	2094.0
2015-07-13 06:20:00	SPY	ETF	208.84	208.85	208.81	208.81	7010.0
2015-07-13 06:25:00	SPY	ETF	208.8	208.85	208.79	208.85	900.0
2015-07-13 06:30:00	SPY	ETF	208.84	208.84	208.79	208.79	12600.0
2015-07-13 06:35:00	SPY	ETF	208.84	208.9	208.84	208.89	19593.0
2015-07-13 06:40:00	SPY	ETF	208.79	208.79	208.75	208.79	5571.0
2015-07-13 06:45:00	SPY	ETF	208.85	208.85	208.82	208.82	4426.0
2015-07-13 06:50:00	SPY	ETF	208.82	208.82	208.78	208.8	14500.0
2015-07-13 06:55:00	SPY	ETF	208.77	208.83	208.77	208.8	8100.0
2015-07-13 07:00:00	SPY	ETF	208.8	208.85	208.72	208.85	24936.0
2015-07-13 07:05:00	SPY	ETF	208.85	208.95	208.81	208.91	23065.0
2015-07-13 07:10:00	SPY	ETF	208.9	208.93	208.85	208.85	57983.0
2015-07-13 07:15:00	SPY	ETF	208.85	208.85	208.77	208.8	18022.0
2015-07-13 07:20:00	SPY	ETF	208.8	208.8	208.69	208.72	33271.0
2015-07-13 07:25:00	SPY	ETF	208.72	208.85	208.7	208.85	8815.0
2015-07-13 07:30:00	SPY	ETF	208.81	209.0	208.8	208.94	38379.0
2015-07-13 07:35:00	SPY	ETF	208.94	208.94	208.84	208.84	98000.0
2015-07-13 07:40:00	SPY	ETF	208.85	208.85	208.75	208.76	79963.0
2015-07-13 07:45:00	SPY	ETF	208.78	208.85	208.77	208.85	55621.0
2015-07-13 07:50:00	SPY	ETF	208.85	208.96	208.85	208.9	81125.0
2015-07-13 07:55:00	SPY	ETF	208.9	208.9	208.81	208.84	123904.0
2015-07-13 08:00:00	SPY	ETF	208.84	209.0	208.59	208.63	327090.0
2015-07-13 08:05:00	SPY	ETF	208.62	208.68	208.58	208.65	108546.0

> showing 50 of 48,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time