PREVIEW / etf_5min / 2015-07-14

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-14.parquet
  size:    1.1 MB
  rows:    46,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-14 04:25:00	SPY	ETF	209.76	209.76	209.76	209.76	1200.0
2015-07-14 04:30:00	SPY	ETF	209.73	209.73	209.73	209.73	200.0
2015-07-14 04:35:00	SPY	ETF	209.79	209.79	209.79	209.79	25000.0
2015-07-14 04:40:00	SPY	ETF	209.73	209.73	209.73	209.73	1000.0
2015-07-14 04:45:00	SPY	ETF	209.77	209.77	209.77	209.77	135.0
2015-07-14 04:50:00	SPY	ETF	209.82	209.82	209.82	209.82	400.0
2015-07-14 04:55:00	SPY	ETF	209.82	209.82	209.82	209.82	300.0
2015-07-14 05:00:00	SPY	ETF	209.8	209.8	209.8	209.8	1201.0
2015-07-14 05:05:00	SPY	ETF	209.77	209.77	209.77	209.77	11200.0
2015-07-14 05:15:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-07-14 05:25:00	SPY	ETF	209.8	209.8	209.8	209.8	8899.0
2015-07-14 05:30:00	SPY	ETF	209.81	209.81	209.79	209.79	200.0
2015-07-14 05:35:00	SPY	ETF	209.77	209.77	209.77	209.77	5000.0
2015-07-14 05:50:00	SPY	ETF	209.8	209.8	209.79	209.79	1500.0
2015-07-14 05:55:00	SPY	ETF	209.79	209.79	209.79	209.79	600.0
2015-07-14 06:00:00	SPY	ETF	209.83	209.83	209.79	209.8	610.0
2015-07-14 06:05:00	SPY	ETF	209.8	209.8	209.8	209.8	300.0
2015-07-14 06:10:00	SPY	ETF	209.8	209.82	209.8	209.82	1100.0
2015-07-14 06:15:00	SPY	ETF	209.84	209.85	209.82	209.82	5300.0
2015-07-14 06:20:00	SPY	ETF	209.84	209.84	209.8	209.8	2400.0
2015-07-14 06:25:00	SPY	ETF	209.81	209.81	209.81	209.81	6500.0
2015-07-14 06:30:00	SPY	ETF	209.76	209.76	209.75	209.75	7700.0
2015-07-14 06:35:00	SPY	ETF	209.8	209.8	209.8	209.8	6700.0
2015-07-14 06:45:00	SPY	ETF	209.78	209.78	209.78	209.78	9376.0
2015-07-14 06:50:00	SPY	ETF	209.78	209.8	209.78	209.78	5500.0
2015-07-14 06:55:00	SPY	ETF	209.87	209.88	209.87	209.87	11425.0
2015-07-14 07:00:00	SPY	ETF	209.88	209.91	209.86	209.9	1903.0
2015-07-14 07:05:00	SPY	ETF	209.94	209.97	209.92	209.92	3700.0
2015-07-14 07:10:00	SPY	ETF	209.88	209.89	209.86	209.86	36518.0
2015-07-14 07:15:00	SPY	ETF	209.86	209.89	209.85	209.89	37932.0
2015-07-14 07:20:00	SPY	ETF	209.88	209.89	209.86	209.86	700.0
2015-07-14 07:25:00	SPY	ETF	209.89	209.9	209.88	209.88	11680.0
2015-07-14 07:30:00	SPY	ETF	209.92	209.94	209.92	209.94	380.0
2015-07-14 07:40:00	SPY	ETF	209.85	209.88	209.85	209.88	21600.0
2015-07-14 07:45:00	SPY	ETF	209.89	209.9	209.86	209.87	9400.0
2015-07-14 07:50:00	SPY	ETF	209.87	209.9	209.87	209.89	21000.0
2015-07-14 07:55:00	SPY	ETF	209.9	209.92	209.85	209.85	3338.0
2015-07-14 08:00:00	SPY	ETF	209.63	209.94	209.63	209.83	94917.0
2015-07-14 08:05:00	SPY	ETF	209.93	209.93	209.78	209.79	64634.0
2015-07-14 08:10:00	SPY	ETF	209.78	209.87	209.78	209.87	14520.0
2015-07-14 08:15:00	SPY	ETF	209.86	209.88	209.85	209.86	19907.0
2015-07-14 08:20:00	SPY	ETF	209.86	209.9	209.85	209.88	22447.0
2015-07-14 08:25:00	SPY	ETF	209.89	210.03	209.89	209.98	18160.0
2015-07-14 08:30:00	SPY	ETF	209.9	209.9	209.72	209.81	71424.0
2015-07-14 08:35:00	SPY	ETF	209.83	209.88	209.8	209.8	55661.0
2015-07-14 08:40:00	SPY	ETF	209.82	209.85	209.73	209.85	97438.0
2015-07-14 08:45:00	SPY	ETF	209.84	209.85	209.78	209.78	353287.0
2015-07-14 08:50:00	SPY	ETF	209.78	209.78	209.63	209.67	275942.0
2015-07-14 08:55:00	SPY	ETF	209.68	209.72	209.56	209.6	119957.0
2015-07-14 09:00:00	SPY	ETF	209.57	209.62	209.54	209.57	119348.0

> showing 50 of 46,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time