PREVIEW / etf_5min / 2015-07-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-15.parquet
  size:    1.1 MB
  rows:    48,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-15 04:10:00	SPY	ETF	210.79	210.8	210.78	210.8	700.0
2015-07-15 04:15:00	SPY	ETF	210.77	210.85	210.77	210.85	4506.0
2015-07-15 04:20:00	SPY	ETF	210.83	210.85	210.82	210.82	5900.0
2015-07-15 04:25:00	SPY	ETF	210.84	210.9	210.84	210.9	710.0
2015-07-15 04:30:00	SPY	ETF	210.85	210.85	210.85	210.85	300.0
2015-07-15 04:40:00	SPY	ETF	210.85	210.85	210.8	210.8	700.0
2015-07-15 04:45:00	SPY	ETF	210.82	210.82	210.82	210.82	300.0
2015-07-15 04:55:00	SPY	ETF	210.9	210.95	210.9	210.92	1600.0
2015-07-15 05:00:00	SPY	ETF	210.92	210.92	210.92	210.92	5200.0
2015-07-15 05:05:00	SPY	ETF	210.88	210.95	210.88	210.89	4000.0
2015-07-15 05:10:00	SPY	ETF	210.88	210.9	210.88	210.9	1501.0
2015-07-15 05:20:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-07-15 05:45:00	SPY	ETF	210.89	210.89	210.89	210.89	500.0
2015-07-15 05:50:00	SPY	ETF	210.85	210.85	210.85	210.85	200.0
2015-07-15 05:55:00	SPY	ETF	210.87	210.87	210.87	210.87	2000.0
2015-07-15 06:05:00	SPY	ETF	210.84	210.85	210.84	210.84	800.0
2015-07-15 06:10:00	SPY	ETF	210.84	210.85	210.84	210.84	930.0
2015-07-15 06:15:00	SPY	ETF	210.87	210.87	210.87	210.87	100.0
2015-07-15 06:25:00	SPY	ETF	210.89	210.89	210.89	210.89	500.0
2015-07-15 06:30:00	SPY	ETF	210.84	210.87	210.84	210.84	1200.0
2015-07-15 06:35:00	SPY	ETF	210.87	210.87	210.82	210.83	2600.0
2015-07-15 06:40:00	SPY	ETF	210.84	210.84	210.84	210.84	500.0
2015-07-15 06:45:00	SPY	ETF	210.8	210.85	210.79	210.85	3500.0
2015-07-15 06:55:00	SPY	ETF	210.8	210.8	210.8	210.8	222.0
2015-07-15 07:00:00	SPY	ETF	210.85	210.94	210.85	210.89	24550.0
2015-07-15 07:05:00	SPY	ETF	210.86	210.93	210.86	210.89	15450.0
2015-07-15 07:10:00	SPY	ETF	210.89	210.96	210.89	210.95	5800.0
2015-07-15 07:15:00	SPY	ETF	210.93	210.98	210.93	210.95	1040.0
2015-07-15 07:20:00	SPY	ETF	210.94	210.94	210.91	210.91	11899.0
2015-07-15 07:25:00	SPY	ETF	210.91	210.91	210.87	210.9	1422.0
2015-07-15 07:30:00	SPY	ETF	210.9	210.96	210.9	210.92	1200.0
2015-07-15 07:35:00	SPY	ETF	210.91	210.98	210.91	210.98	32200.0
2015-07-15 07:40:00	SPY	ETF	210.98	210.98	210.91	210.91	12959.0
2015-07-15 07:45:00	SPY	ETF	210.92	210.93	210.92	210.93	1168.0
2015-07-15 07:50:00	SPY	ETF	210.92	210.95	210.92	210.93	6000.0
2015-07-15 07:55:00	SPY	ETF	210.94	210.96	210.92	210.92	5399.0
2015-07-15 08:00:00	SPY	ETF	210.92	210.93	210.83	210.83	31954.0
2015-07-15 08:05:00	SPY	ETF	210.9	210.9	210.85	210.85	22625.0
2015-07-15 08:10:00	SPY	ETF	210.85	210.91	210.82	210.9	33355.0
2015-07-15 08:15:00	SPY	ETF	210.9	210.92	210.83	210.83	20850.0
2015-07-15 08:20:00	SPY	ETF	210.85	210.89	210.85	210.88	15750.0
2015-07-15 08:25:00	SPY	ETF	210.85	210.9	210.81	210.83	17760.0
2015-07-15 08:30:00	SPY	ETF	210.81	210.9	210.76	210.78	78932.0
2015-07-15 08:35:00	SPY	ETF	210.81	210.88	210.74	210.87	44545.0
2015-07-15 08:40:00	SPY	ETF	210.88	210.88	210.82	210.84	53281.0
2015-07-15 08:45:00	SPY	ETF	210.82	210.82	210.78	210.82	30823.0
2015-07-15 08:50:00	SPY	ETF	210.82	210.88	210.8	210.87	38260.0
2015-07-15 08:55:00	SPY	ETF	210.85	210.85	210.77	210.77	31502.0
2015-07-15 09:00:00	SPY	ETF	210.77	210.8	210.75	210.78	10242.0
2015-07-15 09:05:00	SPY	ETF	210.77	210.83	210.77	210.81	32496.0

> showing 50 of 48,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time