PREVIEW / etf_5min / 2015-07-17

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-17.parquet
  size:    1.1 MB
  rows:    46,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-17 04:00:00	SPY	ETF	212.2	212.2	212.1	212.1	280.0
2015-07-17 04:05:00	SPY	ETF	212.1	212.1	212.1	212.1	300.0
2015-07-17 04:10:00	SPY	ETF	212.1	212.1	212.1	212.1	700.0
2015-07-17 04:15:00	SPY	ETF	212.04	212.04	212.04	212.04	100.0
2015-07-17 04:25:00	SPY	ETF	212.06	212.06	212.06	212.06	300.0
2015-07-17 04:30:00	SPY	ETF	212.06	212.06	212.06	212.06	200.0
2015-07-17 05:05:00	SPY	ETF	212.06	212.06	212.06	212.06	300.0
2015-07-17 05:15:00	SPY	ETF	212.06	212.06	212.04	212.04	466.0
2015-07-17 05:20:00	SPY	ETF	212.09	212.09	212.09	212.09	2000.0
2015-07-17 05:50:00	SPY	ETF	212.18	212.18	212.18	212.18	2002.0
2015-07-17 05:55:00	SPY	ETF	212.14	212.14	212.14	212.14	800.0
2015-07-17 06:05:00	SPY	ETF	212.15	212.15	212.15	212.15	200.0
2015-07-17 06:15:00	SPY	ETF	212.15	212.16	212.15	212.15	6000.0
2015-07-17 06:20:00	SPY	ETF	212.15	212.15	212.15	212.15	200.0
2015-07-17 06:25:00	SPY	ETF	212.15	212.15	212.15	212.15	300.0
2015-07-17 06:30:00	SPY	ETF	212.16	212.19	212.16	212.19	303.0
2015-07-17 06:35:00	SPY	ETF	212.16	212.23	212.16	212.23	1002.0
2015-07-17 06:45:00	SPY	ETF	212.19	212.2	212.19	212.2	401.0
2015-07-17 07:00:00	SPY	ETF	212.2	212.2	212.14	212.18	1202.0
2015-07-17 07:05:00	SPY	ETF	212.18	212.22	212.14	212.22	2890.0
2015-07-17 07:10:00	SPY	ETF	212.22	212.22	212.22	212.22	500.0
2015-07-17 07:15:00	SPY	ETF	212.2	212.25	212.2	212.25	5103.0
2015-07-17 07:20:00	SPY	ETF	212.25	212.27	212.24	212.27	11763.0
2015-07-17 07:25:00	SPY	ETF	212.27	212.29	212.27	212.29	703.0
2015-07-17 07:30:00	SPY	ETF	212.27	212.33	212.26	212.29	27841.0
2015-07-17 07:35:00	SPY	ETF	212.29	212.29	212.29	212.29	2590.0
2015-07-17 07:40:00	SPY	ETF	212.31	212.31	212.28	212.31	10903.0
2015-07-17 07:45:00	SPY	ETF	212.29	212.3	212.29	212.3	1404.0
2015-07-17 07:50:00	SPY	ETF	212.3	212.3	212.29	212.29	204.0
2015-07-17 07:55:00	SPY	ETF	212.28	212.31	212.26	212.31	7592.0
2015-07-17 08:00:00	SPY	ETF	212.3	212.32	212.29	212.3	16308.0
2015-07-17 08:05:00	SPY	ETF	212.3	212.32	212.3	212.3	2198.0
2015-07-17 08:10:00	SPY	ETF	212.33	212.38	212.33	212.33	27874.0
2015-07-17 08:15:00	SPY	ETF	212.34	212.38	212.33	212.34	10400.0
2015-07-17 08:20:00	SPY	ETF	212.34	212.36	212.32	212.35	6903.0
2015-07-17 08:25:00	SPY	ETF	212.35	212.38	212.35	212.38	2163.0
2015-07-17 08:30:00	SPY	ETF	212.4	212.42	212.33	212.4	72893.0
2015-07-17 08:35:00	SPY	ETF	212.4	212.41	212.34	212.38	49813.0
2015-07-17 08:40:00	SPY	ETF	212.37	212.4	212.31	212.32	44506.0
2015-07-17 08:45:00	SPY	ETF	212.32	212.38	212.3	212.36	44423.0
2015-07-17 08:50:00	SPY	ETF	212.38	212.38	212.31	212.32	6116.0
2015-07-17 08:55:00	SPY	ETF	212.31	212.33	212.29	212.3	20503.0
2015-07-17 09:00:00	SPY	ETF	212.32	212.32	212.28	212.31	24430.0
2015-07-17 09:05:00	SPY	ETF	212.3	212.41	212.3	212.4	23342.0
2015-07-17 09:10:00	SPY	ETF	212.4	212.44	212.36	212.37	55936.0
2015-07-17 09:15:00	SPY	ETF	212.39	212.39	212.34	212.36	21108.0
2015-07-17 09:20:00	SPY	ETF	212.35	212.4	212.33	212.37	323739.0
2015-07-17 09:25:00	SPY	ETF	212.35	212.36	212.25	212.27	278660.0
2015-07-17 09:30:00	SPY	ETF	212.29	212.34	212.09	212.13	2893772.0
2015-07-17 09:35:00	SPY	ETF	212.135	212.141	212.04	212.1	2457898.0

> showing 50 of 46,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time