PREVIEW / etf_5min / 2015-07-20

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-20.parquet
  size:    1.1 MB
  rows:    48,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-20 04:05:00	SPY	ETF	212.64	212.7	212.64	212.7	2000.0
2015-07-20 04:25:00	SPY	ETF	212.67	212.67	212.62	212.62	4000.0
2015-07-20 04:30:00	SPY	ETF	212.66	212.66	212.66	212.66	300.0
2015-07-20 04:40:00	SPY	ETF	212.59	212.63	212.59	212.63	501.0
2015-07-20 04:45:00	SPY	ETF	212.62	212.81	212.62	212.81	62770.0
2015-07-20 04:50:00	SPY	ETF	212.76	212.76	212.76	212.76	300.0
2015-07-20 04:55:00	SPY	ETF	212.75	212.75	212.75	212.75	300.0
2015-07-20 05:00:00	SPY	ETF	212.74	212.77	212.72	212.72	1101.0
2015-07-20 05:05:00	SPY	ETF	212.69	212.69	212.69	212.69	1000.0
2015-07-20 05:10:00	SPY	ETF	212.64	212.64	212.64	212.64	800.0
2015-07-20 05:15:00	SPY	ETF	212.65	212.65	212.64	212.64	900.0
2015-07-20 05:25:00	SPY	ETF	212.64	212.64	212.64	212.64	600.0
2015-07-20 05:35:00	SPY	ETF	212.66	212.74	212.66	212.69	900.0
2015-07-20 05:45:00	SPY	ETF	212.66	212.66	212.64	212.64	307.0
2015-07-20 05:55:00	SPY	ETF	212.7	212.71	212.69	212.71	801.0
2015-07-20 06:00:00	SPY	ETF	212.71	212.77	212.71	212.76	24750.0
2015-07-20 06:05:00	SPY	ETF	212.77	212.78	212.76	212.78	10160.0
2015-07-20 06:10:00	SPY	ETF	212.78	212.78	212.78	212.78	300.0
2015-07-20 06:15:00	SPY	ETF	212.79	212.8	212.79	212.8	400.0
2015-07-20 06:20:00	SPY	ETF	212.8	212.8	212.8	212.8	2000.0
2015-07-20 06:25:00	SPY	ETF	212.71	212.71	212.66	212.69	1490.0
2015-07-20 06:30:00	SPY	ETF	212.7	212.7	212.7	212.7	200.0
2015-07-20 06:35:00	SPY	ETF	212.69	212.69	212.66	212.66	1129.0
2015-07-20 06:50:00	SPY	ETF	212.68	212.68	212.68	212.68	200.0
2015-07-20 07:00:00	SPY	ETF	212.65	212.65	212.65	212.65	453.0
2015-07-20 07:05:00	SPY	ETF	212.64	212.64	212.64	212.64	300.0
2015-07-20 07:10:00	SPY	ETF	212.63	212.65	212.62	212.63	2533.0
2015-07-20 07:15:00	SPY	ETF	212.65	212.65	212.65	212.65	101.0
2015-07-20 07:20:00	SPY	ETF	212.63	212.64	212.62	212.64	531.0
2015-07-20 07:25:00	SPY	ETF	212.63	212.64	212.63	212.64	13400.0
2015-07-20 07:30:00	SPY	ETF	212.63	212.63	212.63	212.63	14500.0
2015-07-20 07:35:00	SPY	ETF	212.65	212.66	212.64	212.64	4949.0
2015-07-20 07:40:00	SPY	ETF	212.64	212.75	212.64	212.71	28734.0
2015-07-20 07:45:00	SPY	ETF	212.7	212.71	212.67	212.67	2302.0
2015-07-20 07:50:00	SPY	ETF	212.67	212.71	212.64	212.7	6244.0
2015-07-20 07:55:00	SPY	ETF	212.72	212.73	212.71	212.72	17000.0
2015-07-20 08:00:00	SPY	ETF	212.66	212.74	212.65	212.68	13665.0
2015-07-20 08:05:00	SPY	ETF	212.68	212.71	212.66	212.71	3982.0
2015-07-20 08:10:00	SPY	ETF	212.7	212.7	212.67	212.67	59128.0
2015-07-20 08:15:00	SPY	ETF	212.65	212.67	212.65	212.67	4030.0
2015-07-20 08:20:00	SPY	ETF	212.67	212.71	212.67	212.7	18676.0
2015-07-20 08:25:00	SPY	ETF	212.71	212.75	212.71	212.75	29959.0
2015-07-20 08:30:00	SPY	ETF	212.74	212.75	212.73	212.73	6820.0
2015-07-20 08:35:00	SPY	ETF	212.75	212.75	212.7	212.7	37244.0
2015-07-20 08:40:00	SPY	ETF	212.7	212.7	212.66	212.67	27158.0
2015-07-20 08:45:00	SPY	ETF	212.67	212.69	212.66	212.68	11351.0
2015-07-20 08:50:00	SPY	ETF	212.68	212.68	212.61	212.67	63243.0
2015-07-20 08:55:00	SPY	ETF	212.66	212.66	212.58	212.6	58782.0
2015-07-20 09:00:00	SPY	ETF	212.6	212.66	212.58	212.66	22883.0
2015-07-20 09:05:00	SPY	ETF	212.64	212.71	212.64	212.67	41524.0

> showing 50 of 48,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time