PREVIEW / etf_5min / 2015-07-21

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-21.parquet
  size:    1.1 MB
  rows:    48,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-21 04:00:00	SPY	ETF	212.73	212.83	212.73	212.83	500.0
2015-07-21 04:05:00	SPY	ETF	212.83	212.83	212.83	212.83	310.0
2015-07-21 04:10:00	SPY	ETF	212.8	212.8	212.78	212.8	1300.0
2015-07-21 04:15:00	SPY	ETF	212.79	212.8	212.79	212.8	300.0
2015-07-21 04:25:00	SPY	ETF	212.8	212.8	212.8	212.8	4600.0
2015-07-21 04:30:00	SPY	ETF	212.8	212.82	212.8	212.82	3065.0
2015-07-21 04:35:00	SPY	ETF	212.87	212.87	212.87	212.87	1225.0
2015-07-21 04:45:00	SPY	ETF	212.8	212.8	212.72	212.72	5500.0
2015-07-21 04:50:00	SPY	ETF	212.65	212.65	212.65	212.65	1100.0
2015-07-21 05:10:00	SPY	ETF	212.65	212.65	212.64	212.64	900.0
2015-07-21 05:30:00	SPY	ETF	212.67	212.7	212.67	212.7	1100.0
2015-07-21 05:35:00	SPY	ETF	212.7	212.7	212.7	212.7	1000.0
2015-07-21 05:40:00	SPY	ETF	212.7	212.7	212.7	212.7	600.0
2015-07-21 05:55:00	SPY	ETF	212.78	212.78	212.78	212.78	10000.0
2015-07-21 06:00:00	SPY	ETF	212.75	212.79	212.75	212.79	16893.0
2015-07-21 06:05:00	SPY	ETF	212.75	212.75	212.75	212.75	500.0
2015-07-21 06:10:00	SPY	ETF	212.74	212.74	212.74	212.74	200.0
2015-07-21 06:15:00	SPY	ETF	212.78	212.8	212.78	212.8	6500.0
2015-07-21 06:20:00	SPY	ETF	212.78	212.78	212.78	212.78	100.0
2015-07-21 06:25:00	SPY	ETF	212.77	212.8	212.77	212.78	2000.0
2015-07-21 06:30:00	SPY	ETF	212.77	212.8	212.77	212.8	700.0
2015-07-21 06:35:00	SPY	ETF	212.77	212.77	212.77	212.77	500.0
2015-07-21 06:45:00	SPY	ETF	212.77	212.77	212.77	212.77	1000.0
2015-07-21 06:50:00	SPY	ETF	212.79	212.79	212.79	212.79	200.0
2015-07-21 07:00:00	SPY	ETF	212.8	212.82	212.78	212.78	13001.0
2015-07-21 07:05:00	SPY	ETF	212.83	212.83	212.82	212.82	3272.0
2015-07-21 07:15:00	SPY	ETF	212.78	212.8	212.78	212.8	21181.0
2015-07-21 07:20:00	SPY	ETF	212.79	212.83	212.79	212.83	11700.0
2015-07-21 07:25:00	SPY	ETF	212.8	212.8	212.78	212.78	1901.0
2015-07-21 07:30:00	SPY	ETF	212.78	212.79	212.78	212.79	232.0
2015-07-21 07:35:00	SPY	ETF	212.78	212.78	212.78	212.78	2000.0
2015-07-21 07:40:00	SPY	ETF	212.73	212.76	212.71	212.76	1072.0
2015-07-21 07:45:00	SPY	ETF	212.74	212.76	212.7	212.7	4003.0
2015-07-21 07:55:00	SPY	ETF	212.68	212.7	212.68	212.7	16200.0
2015-07-21 08:00:00	SPY	ETF	212.68	212.73	212.68	212.72	13293.0
2015-07-21 08:05:00	SPY	ETF	212.72	212.73	212.72	212.73	802.0
2015-07-21 08:10:00	SPY	ETF	212.74	212.74	212.73	212.73	500.0
2015-07-21 08:15:00	SPY	ETF	212.74	212.74	212.69	212.7	8899.0
2015-07-21 08:20:00	SPY	ETF	212.68	212.68	212.63	212.66	18103.0
2015-07-21 08:25:00	SPY	ETF	212.65	212.65	212.56	212.62	48217.0
2015-07-21 08:30:00	SPY	ETF	212.6	212.63	212.56	212.61	10551.0
2015-07-21 08:35:00	SPY	ETF	212.62	212.69	212.62	212.65	16339.0
2015-07-21 08:40:00	SPY	ETF	212.66	212.67	212.59	212.61	26408.0
2015-07-21 08:45:00	SPY	ETF	212.61	212.61	212.57	212.57	58055.0
2015-07-21 08:50:00	SPY	ETF	212.57	212.58	212.55	212.55	9049.0
2015-07-21 08:55:00	SPY	ETF	212.55	212.56	212.47	212.47	52185.0
2015-07-21 09:00:00	SPY	ETF	212.46	212.47	212.39	212.39	72036.0
2015-07-21 09:05:00	SPY	ETF	212.39	212.46	212.39	212.45	25616.0
2015-07-21 09:10:00	SPY	ETF	212.45	212.45	212.42	212.43	39309.0
2015-07-21 09:15:00	SPY	ETF	212.44	212.44	212.39	212.41	33148.0

> showing 50 of 48,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time