PREVIEW / etf_5min / 2015-07-24

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-24.parquet
  size:    1.1 MB
  rows:    47,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-24 04:05:00	SPY	ETF	210.74	210.97	210.74	210.97	1021.0
2015-07-24 04:10:00	SPY	ETF	210.86	210.86	210.86	210.86	100.0
2015-07-24 04:20:00	SPY	ETF	210.94	210.94	210.94	210.94	200.0
2015-07-24 04:25:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-07-24 04:30:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-07-24 04:40:00	SPY	ETF	210.88	210.88	210.88	210.88	650.0
2015-07-24 04:45:00	SPY	ETF	210.94	210.94	210.94	210.94	100.0
2015-07-24 04:50:00	SPY	ETF	210.93	210.93	210.93	210.93	500.0
2015-07-24 04:55:00	SPY	ETF	210.94	210.94	210.94	210.94	500.0
2015-07-24 05:05:00	SPY	ETF	210.88	210.93	210.88	210.93	1692.0
2015-07-24 05:15:00	SPY	ETF	210.88	210.88	210.8	210.8	2300.0
2015-07-24 05:25:00	SPY	ETF	210.78	210.78	210.77	210.77	3700.0
2015-07-24 05:30:00	SPY	ETF	210.75	210.75	210.75	210.75	1300.0
2015-07-24 05:40:00	SPY	ETF	210.86	210.86	210.85	210.85	300.0
2015-07-24 06:00:00	SPY	ETF	210.95	210.95	210.95	210.95	1300.0
2015-07-24 06:05:00	SPY	ETF	210.93	210.93	210.93	210.93	300.0
2015-07-24 06:25:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-07-24 06:30:00	SPY	ETF	210.9	210.9	210.9	210.9	150.0
2015-07-24 06:35:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-07-24 06:40:00	SPY	ETF	210.82	210.82	210.81	210.81	600.0
2015-07-24 06:45:00	SPY	ETF	210.8	210.8	210.8	210.8	100.0
2015-07-24 06:55:00	SPY	ETF	210.83	210.83	210.77	210.77	915.0
2015-07-24 07:00:00	SPY	ETF	210.81	210.81	210.77	210.77	700.0
2015-07-24 07:05:00	SPY	ETF	210.79	210.81	210.77	210.79	8030.0
2015-07-24 07:10:00	SPY	ETF	210.79	210.79	210.72	210.72	3100.0
2015-07-24 07:20:00	SPY	ETF	210.75	210.75	210.75	210.75	10000.0
2015-07-24 07:25:00	SPY	ETF	210.81	210.86	210.81	210.86	1504.0
2015-07-24 07:30:00	SPY	ETF	210.85	210.85	210.82	210.82	10157.0
2015-07-24 07:35:00	SPY	ETF	210.82	210.82	210.82	210.82	104.0
2015-07-24 07:40:00	SPY	ETF	210.8	210.81	210.69	210.71	33227.0
2015-07-24 07:45:00	SPY	ETF	210.67	210.68	210.62	210.62	11927.0
2015-07-24 07:50:00	SPY	ETF	210.61	210.64	210.59	210.59	12405.0
2015-07-24 07:55:00	SPY	ETF	210.58	210.59	210.53	210.56	7280.0
2015-07-24 08:00:00	SPY	ETF	210.59	210.83	210.5	210.5	59864.0
2015-07-24 08:05:00	SPY	ETF	210.62	210.62	210.51	210.52	9413.0
2015-07-24 08:10:00	SPY	ETF	210.53	210.54	210.48	210.52	50673.0
2015-07-24 08:15:00	SPY	ETF	210.52	210.63	210.52	210.627	31310.0
2015-07-24 08:20:00	SPY	ETF	210.62	210.62	210.57	210.61	4225.0
2015-07-24 08:25:00	SPY	ETF	210.58	210.59	210.49	210.49	16310.0
2015-07-24 08:30:00	SPY	ETF	210.51	210.51	210.45	210.46	19020.0
2015-07-24 08:35:00	SPY	ETF	210.46	210.5	210.45	210.5	57343.0
2015-07-24 08:40:00	SPY	ETF	210.5	210.53	210.49	210.53	11530.0
2015-07-24 08:45:00	SPY	ETF	210.53	210.53	210.497	210.51	8721.0
2015-07-24 08:50:00	SPY	ETF	210.54	210.55	210.41	210.43	20864.0
2015-07-24 08:55:00	SPY	ETF	210.41	210.41	210.2	210.25	183283.0
2015-07-24 09:00:00	SPY	ETF	210.26	210.31	210.23	210.26	45136.0
2015-07-24 09:05:00	SPY	ETF	210.29	210.31	210.26	210.3	25499.0
2015-07-24 09:10:00	SPY	ETF	210.31	210.33	210.26	210.28	28721.0
2015-07-24 09:15:00	SPY	ETF	210.28	210.28	210.24	210.28	18827.0
2015-07-24 09:20:00	SPY	ETF	210.27	210.27	210.17	210.243	234664.0

> showing 50 of 47,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time