PREVIEW / etf_5min / 2015-07-28

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-28.parquet
  size:    1.2 MB
  rows:    49,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-28 04:00:00	SPY	ETF	207.74	207.96	207.74	207.96	1426.0
2015-07-28 04:05:00	SPY	ETF	207.96	207.97	207.96	207.97	425.0
2015-07-28 04:10:00	SPY	ETF	207.91	207.91	207.89	207.89	500.0
2015-07-28 04:15:00	SPY	ETF	207.84	207.84	207.8	207.8	500.0
2015-07-28 04:20:00	SPY	ETF	207.86	207.86	207.86	207.86	100.0
2015-07-28 04:25:00	SPY	ETF	207.79	207.79	207.79	207.79	100.0
2015-07-28 04:30:00	SPY	ETF	207.89	207.89	207.89	207.89	100.0
2015-07-28 04:35:00	SPY	ETF	207.82	207.82	207.82	207.82	100.0
2015-07-28 04:40:00	SPY	ETF	207.84	207.84	207.84	207.84	100.0
2015-07-28 04:45:00	SPY	ETF	207.84	207.94	207.84	207.94	200.0
2015-07-28 04:50:00	SPY	ETF	207.98	208.09	207.98	208.09	1230.0
2015-07-28 04:55:00	SPY	ETF	208.16	208.16	208.16	208.16	125.0
2015-07-28 05:00:00	SPY	ETF	208.24	208.24	208.24	208.24	100.0
2015-07-28 05:05:00	SPY	ETF	208.24	208.24	208.19	208.19	4000.0
2015-07-28 05:10:00	SPY	ETF	208.21	208.21	208.14	208.14	450.0
2015-07-28 05:20:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-07-28 05:25:00	SPY	ETF	208.21	208.21	208.18	208.18	36200.0
2015-07-28 05:30:00	SPY	ETF	208.15	208.2	208.15	208.2	500.0
2015-07-28 05:35:00	SPY	ETF	208.26	208.26	208.26	208.26	12050.0
2015-07-28 05:40:00	SPY	ETF	208.24	208.24	208.24	208.24	5000.0
2015-07-28 05:45:00	SPY	ETF	208.25	208.27	208.25	208.27	1300.0
2015-07-28 05:50:00	SPY	ETF	208.32	208.32	208.32	208.32	400.0
2015-07-28 05:55:00	SPY	ETF	208.32	208.39	208.32	208.37	4770.0
2015-07-28 06:00:00	SPY	ETF	208.34	208.34	208.27	208.31	15200.0
2015-07-28 06:05:00	SPY	ETF	208.27	208.39	208.27	208.39	23655.0
2015-07-28 06:10:00	SPY	ETF	208.37	208.41	208.36	208.36	38552.0
2015-07-28 06:15:00	SPY	ETF	208.33	208.35	208.29	208.35	130200.0
2015-07-28 06:20:00	SPY	ETF	208.33	208.33	208.33	208.33	10050.0
2015-07-28 06:25:00	SPY	ETF	208.3	208.3	208.3	208.3	5150.0
2015-07-28 06:30:00	SPY	ETF	208.26	208.29	208.2	208.2	3300.0
2015-07-28 06:35:00	SPY	ETF	208.16	208.19	208.11	208.13	9800.0
2015-07-28 06:40:00	SPY	ETF	208.14	208.18	208.14	208.15	50900.0
2015-07-28 06:45:00	SPY	ETF	208.14	208.2	208.14	208.2	12800.0
2015-07-28 06:50:00	SPY	ETF	208.15	208.2	208.1	208.1	53230.0
2015-07-28 06:55:00	SPY	ETF	208.07	208.08	208.07	208.07	2600.0
2015-07-28 07:00:00	SPY	ETF	208.1	208.1	208.06	208.07	6000.0
2015-07-28 07:05:00	SPY	ETF	208.06	208.1	208.02	208.05	41025.0
2015-07-28 07:10:00	SPY	ETF	208.08	208.08	208.03	208.03	29648.0
2015-07-28 07:15:00	SPY	ETF	208.02	208.03	207.99	208.0	49574.0
2015-07-28 07:20:00	SPY	ETF	207.99	208.1	207.99	208.1	3293.0
2015-07-28 07:25:00	SPY	ETF	208.1	208.13	208.09	208.11	17347.0
2015-07-28 07:30:00	SPY	ETF	208.14	208.18	208.1	208.17	4407.0
2015-07-28 07:35:00	SPY	ETF	208.14	208.18	208.14	208.17	12150.0
2015-07-28 07:40:00	SPY	ETF	208.16	208.16	208.08	208.09	12240.0
2015-07-28 07:45:00	SPY	ETF	208.09	208.1	208.05	208.05	39966.0
2015-07-28 07:50:00	SPY	ETF	208.04	208.08	208.04	208.07	42692.0
2015-07-28 07:55:00	SPY	ETF	208.07	208.1	208.05	208.1	14563.0
2015-07-28 08:00:00	SPY	ETF	208.07	208.18	208.02	208.12	74232.0
2015-07-28 08:05:00	SPY	ETF	208.11	208.2	208.11	208.2	101086.0
2015-07-28 08:10:00	SPY	ETF	208.193	208.25	208.17	208.17	41987.0

> showing 50 of 49,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time