PREVIEW / etf_5min / 2015-07-29

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-29.parquet
  size:    1.1 MB
  rows:    46,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-29 04:05:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2015-07-29 04:10:00	SPY	ETF	209.57	209.6	209.57	209.6	550.0
2015-07-29 04:20:00	SPY	ETF	209.63	209.63	209.63	209.63	2400.0
2015-07-29 04:25:00	SPY	ETF	209.5	209.5	209.31	209.31	3100.0
2015-07-29 04:30:00	SPY	ETF	209.35	209.35	209.3	209.3	1022.0
2015-07-29 04:35:00	SPY	ETF	209.38	209.51	209.38	209.45	3500.0
2015-07-29 04:40:00	SPY	ETF	209.5	209.55	209.48	209.55	7615.0
2015-07-29 04:45:00	SPY	ETF	209.55	209.65	209.55	209.65	1101.0
2015-07-29 04:55:00	SPY	ETF	209.65	209.65	209.63	209.63	10200.0
2015-07-29 05:00:00	SPY	ETF	209.7	209.7	209.55	209.55	9507.0
2015-07-29 05:05:00	SPY	ETF	209.7	209.7	209.65	209.65	17300.0
2015-07-29 05:10:00	SPY	ETF	209.64	209.75	209.64	209.74	22526.0
2015-07-29 05:15:00	SPY	ETF	209.75	209.87	209.74	209.87	46699.0
2015-07-29 05:20:00	SPY	ETF	209.87	209.95	209.87	209.87	13400.0
2015-07-29 05:25:00	SPY	ETF	209.9	209.9	209.85	209.87	11900.0
2015-07-29 05:30:00	SPY	ETF	209.9	209.95	209.9	209.92	6300.0
2015-07-29 05:35:00	SPY	ETF	209.83	209.85	209.83	209.84	2100.0
2015-07-29 05:45:00	SPY	ETF	209.76	209.84	209.76	209.84	701.0
2015-07-29 05:50:00	SPY	ETF	209.84	209.84	209.84	209.84	5200.0
2015-07-29 05:55:00	SPY	ETF	209.82	209.87	209.82	209.87	3100.0
2015-07-29 06:00:00	SPY	ETF	209.84	209.88	209.84	209.88	1000.0
2015-07-29 06:05:00	SPY	ETF	209.86	209.86	209.77	209.79	2700.0
2015-07-29 06:10:00	SPY	ETF	209.74	209.74	209.73	209.73	620.0
2015-07-29 06:15:00	SPY	ETF	209.75	209.75	209.73	209.73	1100.0
2015-07-29 06:20:00	SPY	ETF	209.69	209.69	209.69	209.69	200.0
2015-07-29 06:25:00	SPY	ETF	209.66	209.66	209.6	209.6	14480.0
2015-07-29 06:35:00	SPY	ETF	209.75	209.8	209.75	209.8	600.0
2015-07-29 06:40:00	SPY	ETF	209.78	209.78	209.78	209.78	100.0
2015-07-29 06:45:00	SPY	ETF	209.74	209.77	209.74	209.77	300.0
2015-07-29 06:50:00	SPY	ETF	209.81	209.82	209.79	209.79	605.0
2015-07-29 06:55:00	SPY	ETF	209.79	209.79	209.79	209.79	1074.0
2015-07-29 07:00:00	SPY	ETF	209.79	209.79	209.74	209.74	1545.0
2015-07-29 07:05:00	SPY	ETF	209.72	209.75	209.72	209.75	5000.0
2015-07-29 07:10:00	SPY	ETF	209.72	209.77	209.72	209.77	19100.0
2015-07-29 07:15:00	SPY	ETF	209.78	209.84	209.78	209.84	3002.0
2015-07-29 07:20:00	SPY	ETF	209.87	210.02	209.86	210.02	90329.0
2015-07-29 07:25:00	SPY	ETF	210.0	210.0	209.9	209.9	5835.0
2015-07-29 07:30:00	SPY	ETF	209.9	209.9	209.86	209.9	51864.0
2015-07-29 07:35:00	SPY	ETF	209.87	209.87	209.8	209.8	18510.0
2015-07-29 07:40:00	SPY	ETF	209.83	209.83	209.79	209.8	27450.0
2015-07-29 07:45:00	SPY	ETF	209.8	209.8	209.75	209.76	29601.0
2015-07-29 07:50:00	SPY	ETF	209.8	209.81	209.75	209.8	15559.0
2015-07-29 07:55:00	SPY	ETF	209.78	209.85	209.78	209.85	14010.0
2015-07-29 08:00:00	SPY	ETF	209.85	209.95	209.76	209.8	41361.0
2015-07-29 08:05:00	SPY	ETF	209.12	209.82	209.12	209.8	28651.0
2015-07-29 08:10:00	SPY	ETF	209.77	209.79	209.68	209.69	41108.0
2015-07-29 08:15:00	SPY	ETF	209.7	209.73	209.66	209.71	57293.0
2015-07-29 08:20:00	SPY	ETF	209.71	209.71	209.47	209.52	135996.0
2015-07-29 08:25:00	SPY	ETF	209.53	209.6	209.497	209.56	57216.0
2015-07-29 08:30:00	SPY	ETF	209.58	209.61	209.51	209.55	51380.0

> showing 50 of 46,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time