PREVIEW / etf_5min / 2015-07-30

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-30.parquet
  size:    1.0 MB
  rows:    45,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-30 04:15:00	SPY	ETF	210.39	210.39	210.37	210.37	400.0
2015-07-30 04:20:00	SPY	ETF	210.38	210.38	210.38	210.38	100.0
2015-07-30 04:25:00	SPY	ETF	210.38	210.38	210.34	210.34	600.0
2015-07-30 04:30:00	SPY	ETF	210.36	210.36	210.22	210.26	1025.0
2015-07-30 04:35:00	SPY	ETF	210.32	210.33	210.32	210.33	300.0
2015-07-30 04:40:00	SPY	ETF	210.25	210.25	210.22	210.22	1220.0
2015-07-30 04:45:00	SPY	ETF	210.29	210.29	210.29	210.29	100.0
2015-07-30 04:50:00	SPY	ETF	210.27	210.27	210.27	210.27	500.0
2015-07-30 04:55:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-07-30 05:00:00	SPY	ETF	210.47	210.47	210.47	210.47	100.0
2015-07-30 05:10:00	SPY	ETF	210.47	210.47	210.47	210.47	400.0
2015-07-30 05:20:00	SPY	ETF	210.42	210.42	210.42	210.42	2500.0
2015-07-30 05:25:00	SPY	ETF	210.44	210.44	210.44	210.44	200.0
2015-07-30 05:30:00	SPY	ETF	210.47	210.47	210.44	210.46	15300.0
2015-07-30 05:35:00	SPY	ETF	210.55	210.55	210.55	210.55	1700.0
2015-07-30 05:45:00	SPY	ETF	210.59	210.59	210.59	210.59	300.0
2015-07-30 05:55:00	SPY	ETF	210.67	210.78	210.67	210.74	1735.0
2015-07-30 06:05:00	SPY	ETF	210.73	210.77	210.73	210.76	26000.0
2015-07-30 06:10:00	SPY	ETF	210.77	210.95	210.77	210.94	10466.0
2015-07-30 06:15:00	SPY	ETF	210.91	210.91	210.87	210.87	1600.0
2015-07-30 06:25:00	SPY	ETF	210.95	210.96	210.95	210.96	300.0
2015-07-30 06:30:00	SPY	ETF	210.89	210.89	210.84	210.86	14437.0
2015-07-30 06:35:00	SPY	ETF	210.84	210.84	210.81	210.83	7826.0
2015-07-30 06:40:00	SPY	ETF	210.86	210.86	210.84	210.84	800.0
2015-07-30 06:45:00	SPY	ETF	210.86	210.86	210.78	210.78	400.0
2015-07-30 06:50:00	SPY	ETF	210.79	210.79	210.78	210.79	1610.0
2015-07-30 06:55:00	SPY	ETF	210.82	210.82	210.82	210.82	3400.0
2015-07-30 07:00:00	SPY	ETF	210.83	210.9	210.83	210.9	3400.0
2015-07-30 07:05:00	SPY	ETF	210.9	210.9	210.77	210.82	3610.0
2015-07-30 07:10:00	SPY	ETF	210.8	210.8	210.8	210.8	700.0
2015-07-30 07:15:00	SPY	ETF	210.75	210.75	210.61	210.67	15700.0
2015-07-30 07:20:00	SPY	ETF	210.67	210.69	210.6	210.64	23200.0
2015-07-30 07:25:00	SPY	ETF	210.66	210.66	210.63	210.64	9005.0
2015-07-30 07:30:00	SPY	ETF	210.64	210.64	210.61	210.64	2175.0
2015-07-30 07:40:00	SPY	ETF	210.69	210.69	210.69	210.69	200.0
2015-07-30 07:45:00	SPY	ETF	210.66	210.71	210.63	210.71	4120.0
2015-07-30 07:50:00	SPY	ETF	210.71	210.71	210.65	210.65	2448.0
2015-07-30 07:55:00	SPY	ETF	210.64	210.7	210.64	210.7	3150.0
2015-07-30 08:00:00	SPY	ETF	210.643	210.65	210.44	210.44	78950.0
2015-07-30 08:05:00	SPY	ETF	210.49	210.52	210.3	210.3	37669.0
2015-07-30 08:10:00	SPY	ETF	210.33	210.38	210.3	210.35	118984.0
2015-07-30 08:15:00	SPY	ETF	210.33	210.38	210.3	210.31	39679.0
2015-07-30 08:20:00	SPY	ETF	210.31	210.31	210.25	210.29	67052.0
2015-07-30 08:25:00	SPY	ETF	210.27	210.36	210.19	210.36	133807.0
2015-07-30 08:30:00	SPY	ETF	210.3	210.3	209.99	210.14	298379.0
2015-07-30 08:35:00	SPY	ETF	210.13	210.2	210.08	210.12	57350.0
2015-07-30 08:40:00	SPY	ETF	210.08	210.28	210.08	210.19	79500.0
2015-07-30 08:45:00	SPY	ETF	210.2	210.23	210.11	210.16	20399.0
2015-07-30 08:50:00	SPY	ETF	210.16	210.34	210.16	210.29	68101.0
2015-07-30 08:55:00	SPY	ETF	210.31	210.31	210.17	210.17	34992.0

> showing 50 of 45,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time