PREVIEW / etf_5min / 2015-07-31

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-07-31.parquet
  size:    1.1 MB
  rows:    45,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-31 04:00:00	SPY	ETF	210.92	210.98	210.92	210.98	3450.0
2015-07-31 04:05:00	SPY	ETF	210.94	210.97	210.94	210.96	700.0
2015-07-31 04:20:00	SPY	ETF	210.88	210.88	210.88	210.88	400.0
2015-07-31 04:30:00	SPY	ETF	210.94	210.94	210.94	210.94	100.0
2015-07-31 04:35:00	SPY	ETF	211.01	211.01	211.01	211.01	1400.0
2015-07-31 04:45:00	SPY	ETF	211.09	211.15	211.09	211.12	1530.0
2015-07-31 04:50:00	SPY	ETF	211.08	211.08	211.08	211.08	200.0
2015-07-31 04:55:00	SPY	ETF	211.06	211.06	211.06	211.06	300.0
2015-07-31 05:00:00	SPY	ETF	210.98	210.98	210.94	210.94	3700.0
2015-07-31 05:05:00	SPY	ETF	210.93	210.95	210.93	210.95	12000.0
2015-07-31 05:15:00	SPY	ETF	211.03	211.03	211.03	211.03	17900.0
2015-07-31 05:20:00	SPY	ETF	210.98	210.98	210.98	210.98	300.0
2015-07-31 05:25:00	SPY	ETF	210.95	210.95	210.95	210.95	400.0
2015-07-31 05:30:00	SPY	ETF	210.95	210.95	210.95	210.95	500.0
2015-07-31 05:35:00	SPY	ETF	210.95	210.98	210.87	210.87	2172.0
2015-07-31 05:40:00	SPY	ETF	210.84	210.84	210.71	210.71	3860.0
2015-07-31 05:45:00	SPY	ETF	210.72	210.73	210.66	210.73	1605.0
2015-07-31 05:50:00	SPY	ETF	210.7	210.7	210.7	210.7	100.0
2015-07-31 05:55:00	SPY	ETF	210.72	210.72	210.72	210.72	300.0
2015-07-31 06:00:00	SPY	ETF	210.72	210.72	210.72	210.72	300.0
2015-07-31 06:05:00	SPY	ETF	210.75	210.75	210.69	210.7	895.0
2015-07-31 06:10:00	SPY	ETF	210.73	210.75	210.69	210.72	784.0
2015-07-31 06:20:00	SPY	ETF	210.75	210.75	210.75	210.75	300.0
2015-07-31 06:30:00	SPY	ETF	210.81	210.81	210.81	210.81	100.0
2015-07-31 06:35:00	SPY	ETF	210.85	210.85	210.83	210.83	3900.0
2015-07-31 06:40:00	SPY	ETF	210.82	210.82	210.82	210.82	200.0
2015-07-31 06:45:00	SPY	ETF	210.83	210.83	210.72	210.72	2105.0
2015-07-31 06:50:00	SPY	ETF	210.72	210.78	210.72	210.78	1500.0
2015-07-31 06:55:00	SPY	ETF	210.72	210.74	210.71	210.74	25300.0
2015-07-31 07:00:00	SPY	ETF	210.75	210.75	210.65	210.65	53800.0
2015-07-31 07:05:00	SPY	ETF	210.63	210.65	210.56	210.56	5363.0
2015-07-31 07:10:00	SPY	ETF	210.58	210.59	210.53	210.55	19120.0
2015-07-31 07:15:00	SPY	ETF	210.56	210.6	210.52	210.6	4200.0
2015-07-31 07:20:00	SPY	ETF	210.6	210.6	210.58	210.58	2136.0
2015-07-31 07:25:00	SPY	ETF	210.57	210.6	210.57	210.6	15363.0
2015-07-31 07:30:00	SPY	ETF	210.63	210.64	210.6	210.63	21831.0
2015-07-31 07:35:00	SPY	ETF	210.63	210.67	210.62	210.62	4713.0
2015-07-31 07:40:00	SPY	ETF	210.62	210.63	210.62	210.62	2500.0
2015-07-31 07:45:00	SPY	ETF	210.58	210.58	210.58	210.58	10200.0
2015-07-31 07:50:00	SPY	ETF	210.62	210.63	210.6	210.62	4560.0
2015-07-31 07:55:00	SPY	ETF	210.62	210.65	210.62	210.63	3405.0
2015-07-31 08:00:00	SPY	ETF	210.6	210.82	210.54	210.82	78051.0
2015-07-31 08:05:00	SPY	ETF	210.6	210.62	210.58	210.62	3530.0
2015-07-31 08:10:00	SPY	ETF	210.62	210.63	210.53	210.57	28376.0
2015-07-31 08:15:00	SPY	ETF	210.55	210.55	210.47	210.47	103129.0
2015-07-31 08:20:00	SPY	ETF	210.46	210.46	210.39	210.46	113731.0
2015-07-31 08:25:00	SPY	ETF	210.46	210.47	210.43	210.45	9612.0
2015-07-31 08:30:00	SPY	ETF	210.46	210.95	210.45	210.84	742691.0
2015-07-31 08:35:00	SPY	ETF	210.83	211.02	210.82	211.02	39710.0
2015-07-31 08:40:00	SPY	ETF	211.02	211.27	210.99	211.18	325572.0

> showing 50 of 45,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time