PREVIEW / etf_5min / 2015-08-03

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-03.parquet
  size:    1.1 MB
  rows:    48,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-03 04:00:00	SPY	ETF	210.6	210.7	210.6	210.6	1395.0
2015-08-03 04:10:00	SPY	ETF	210.3	210.3	210.25	210.25	500.0
2015-08-03 04:15:00	SPY	ETF	210.25	210.25	210.08	210.08	1500.0
2015-08-03 04:20:00	SPY	ETF	210.06	210.07	209.97	210.0	15806.0
2015-08-03 04:25:00	SPY	ETF	210.0	210.1	210.0	210.1	400.0
2015-08-03 04:30:00	SPY	ETF	210.12	210.12	210.12	210.12	17800.0
2015-08-03 04:35:00	SPY	ETF	210.27	210.27	210.26	210.26	700.0
2015-08-03 04:40:00	SPY	ETF	210.32	210.32	210.32	210.32	200.0
2015-08-03 04:50:00	SPY	ETF	210.29	210.32	210.29	210.32	300.0
2015-08-03 04:55:00	SPY	ETF	210.26	210.34	210.26	210.34	3200.0
2015-08-03 05:00:00	SPY	ETF	210.42	210.56	210.42	210.56	4300.0
2015-08-03 05:05:00	SPY	ETF	210.42	210.42	210.42	210.42	1200.0
2015-08-03 05:10:00	SPY	ETF	210.37	210.37	210.24	210.24	7700.0
2015-08-03 05:15:00	SPY	ETF	210.28	210.28	210.28	210.28	100.0
2015-08-03 05:20:00	SPY	ETF	210.24	210.24	210.15	210.22	951.0
2015-08-03 05:25:00	SPY	ETF	210.15	210.15	210.13	210.13	38800.0
2015-08-03 05:35:00	SPY	ETF	210.15	210.15	210.15	210.15	150.0
2015-08-03 05:45:00	SPY	ETF	210.28	210.28	210.28	210.28	200.0
2015-08-03 05:55:00	SPY	ETF	210.26	210.27	210.22	210.22	1000.0
2015-08-03 06:00:00	SPY	ETF	210.2	210.26	210.2	210.26	550.0
2015-08-03 06:05:00	SPY	ETF	210.24	210.3	210.18	210.3	1100.0
2015-08-03 06:10:00	SPY	ETF	210.34	210.34	210.34	210.34	100.0
2015-08-03 06:15:00	SPY	ETF	210.28	210.28	210.25	210.28	8266.0
2015-08-03 06:25:00	SPY	ETF	210.26	210.27	210.26	210.27	900.0
2015-08-03 06:35:00	SPY	ETF	210.29	210.31	210.29	210.31	600.0
2015-08-03 06:40:00	SPY	ETF	210.37	210.41	210.36	210.4	8730.0
2015-08-03 06:45:00	SPY	ETF	210.38	210.41	210.38	210.41	349.0
2015-08-03 06:50:00	SPY	ETF	210.4	210.47	210.4	210.47	2450.0
2015-08-03 06:55:00	SPY	ETF	210.51	210.52	210.44	210.44	7910.0
2015-08-03 07:00:00	SPY	ETF	210.41	210.43	210.4	210.43	11850.0
2015-08-03 07:05:00	SPY	ETF	210.43	210.5	210.43	210.46	7991.0
2015-08-03 07:10:00	SPY	ETF	210.5	210.59	210.5	210.5	7436.0
2015-08-03 07:15:00	SPY	ETF	210.47	210.48	210.42	210.45	5808.0
2015-08-03 07:20:00	SPY	ETF	210.43	210.43	210.39	210.43	12172.0
2015-08-03 07:25:00	SPY	ETF	210.4	210.5	210.4	210.48	5104.0
2015-08-03 07:30:00	SPY	ETF	210.47	210.47	210.4	210.4	12977.0
2015-08-03 07:35:00	SPY	ETF	210.4	210.44	210.4	210.42	1990.0
2015-08-03 07:40:00	SPY	ETF	210.43	210.58	210.43	210.52	23732.0
2015-08-03 07:45:00	SPY	ETF	210.51	210.52	210.48	210.49	1335.0
2015-08-03 07:50:00	SPY	ETF	210.46	210.46	210.4	210.41	35676.0
2015-08-03 07:55:00	SPY	ETF	210.41	210.41	210.3	210.35	78568.0
2015-08-03 08:00:00	SPY	ETF	210.35	210.51	210.29	210.33	25587.0
2015-08-03 08:05:00	SPY	ETF	210.37	210.37	210.35	210.37	4161.0
2015-08-03 08:10:00	SPY	ETF	210.35	210.46	210.33	210.43	83508.0
2015-08-03 08:15:00	SPY	ETF	210.43	210.49	210.41	210.48	95429.0
2015-08-03 08:20:00	SPY	ETF	210.48	210.58	210.48	210.56	13703.0
2015-08-03 08:25:00	SPY	ETF	210.56	210.56	210.47	210.48	132337.0
2015-08-03 08:30:00	SPY	ETF	210.49	210.5	210.35	210.35	59268.0
2015-08-03 08:35:00	SPY	ETF	210.38	210.48	210.34	210.44	74538.0
2015-08-03 08:40:00	SPY	ETF	210.44	210.47	210.41	210.4385	13337.0

> showing 50 of 48,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time