PREVIEW / etf_5min / 2015-08-04

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-04.parquet
  size:    1.1 MB
  rows:    45,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-04 04:00:00	SPY	ETF	209.69	209.69	209.69	209.69	1050.0
2015-08-04 04:05:00	SPY	ETF	209.42	209.42	209.42	209.42	350.0
2015-08-04 04:10:00	SPY	ETF	209.67	209.76	209.67	209.76	3325.0
2015-08-04 04:25:00	SPY	ETF	209.89	209.92	209.89	209.92	1000.0
2015-08-04 04:45:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2015-08-04 04:50:00	SPY	ETF	209.6	209.6	209.6	209.6	500.0
2015-08-04 04:55:00	SPY	ETF	209.53	209.53	209.53	209.53	100.0
2015-08-04 05:10:00	SPY	ETF	209.65	209.65	209.65	209.65	500.0
2015-08-04 05:15:00	SPY	ETF	209.6	209.64	209.6	209.64	600.0
2015-08-04 05:25:00	SPY	ETF	209.79	209.79	209.79	209.79	110.0
2015-08-04 05:30:00	SPY	ETF	209.82	209.82	209.82	209.82	600.0
2015-08-04 05:55:00	SPY	ETF	209.7	209.7	209.7	209.7	500.0
2015-08-04 06:00:00	SPY	ETF	209.6	209.6	209.49	209.49	2420.0
2015-08-04 06:10:00	SPY	ETF	209.5	209.5	209.4	209.4	2473.0
2015-08-04 06:15:00	SPY	ETF	209.39	209.39	209.39	209.39	800.0
2015-08-04 06:20:00	SPY	ETF	209.43	209.46	209.43	209.46	300.0
2015-08-04 06:25:00	SPY	ETF	209.45	209.53	209.45	209.53	4200.0
2015-08-04 06:30:00	SPY	ETF	209.44	209.44	209.44	209.44	205.0
2015-08-04 06:35:00	SPY	ETF	209.31	209.31	209.31	209.31	620.0
2015-08-04 06:45:00	SPY	ETF	209.31	209.31	209.22	209.26	6330.0
2015-08-04 06:50:00	SPY	ETF	209.26	209.47	209.26	209.44	9860.0
2015-08-04 06:55:00	SPY	ETF	209.45	209.45	209.38	209.38	8756.0
2015-08-04 07:00:00	SPY	ETF	209.38	209.38	209.34	209.34	7200.0
2015-08-04 07:05:00	SPY	ETF	209.33	209.34	209.22	209.3	19051.0
2015-08-04 07:10:00	SPY	ETF	209.31	209.31	209.2	209.2	11110.0
2015-08-04 07:15:00	SPY	ETF	209.2	209.28	209.19	209.26	27001.0
2015-08-04 07:20:00	SPY	ETF	209.25	209.25	209.13	209.13	27951.0
2015-08-04 07:25:00	SPY	ETF	209.1	209.22	209.06	209.2	31547.0
2015-08-04 07:30:00	SPY	ETF	209.21	209.25	209.2	209.22	60146.0
2015-08-04 07:35:00	SPY	ETF	209.24	209.33	209.24	209.3	35922.0
2015-08-04 07:40:00	SPY	ETF	209.31	209.31	209.26	209.26	9950.0
2015-08-04 07:45:00	SPY	ETF	209.27	209.31	209.26	209.3	41855.0
2015-08-04 07:50:00	SPY	ETF	209.32	209.4	209.32	209.4	42825.0
2015-08-04 07:55:00	SPY	ETF	209.39	209.4	209.37	209.37	44236.0
2015-08-04 08:00:00	SPY	ETF	209.4	209.48	209.15	209.43	30099.0
2015-08-04 08:05:00	SPY	ETF	209.45	209.45	209.33	209.36	38627.0
2015-08-04 08:10:00	SPY	ETF	209.38	209.41	209.38	209.39	12000.0
2015-08-04 08:15:00	SPY	ETF	209.42	209.5	209.39	209.5	26613.0
2015-08-04 08:20:00	SPY	ETF	209.5	209.53	209.47	209.53	28867.0
2015-08-04 08:25:00	SPY	ETF	209.53	209.53	209.2928	209.42	297093.0
2015-08-04 08:30:00	SPY	ETF	209.42	209.46	209.36	209.46	43561.0
2015-08-04 08:35:00	SPY	ETF	209.43	209.48	209.43	209.44	5040.0
2015-08-04 08:40:00	SPY	ETF	209.43	209.53	209.43	209.51	11766.0
2015-08-04 08:45:00	SPY	ETF	209.51	209.53	209.51	209.51	3084.0
2015-08-04 08:50:00	SPY	ETF	209.51	209.71	209.51	209.66	35236.0
2015-08-04 08:55:00	SPY	ETF	209.66	209.83	209.66	209.81	100977.0
2015-08-04 09:00:00	SPY	ETF	209.8	209.84	209.67	209.67	50708.0
2015-08-04 09:05:00	SPY	ETF	209.67	209.74	209.66	209.74	35315.0
2015-08-04 09:10:00	SPY	ETF	209.75	209.78	209.7	209.74	41512.0
2015-08-04 09:15:00	SPY	ETF	209.73	209.73	209.64	209.64	22327.0

> showing 50 of 45,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time