PREVIEW / etf_5min / 2015-08-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-05.parquet
  size:    1.1 MB
  rows:    47,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-05 04:00:00	SPY	ETF	209.35	209.35	209.35	209.35	125.0
2015-08-05 04:15:00	SPY	ETF	209.29	209.3	209.27	209.3	1000.0
2015-08-05 04:30:00	SPY	ETF	209.42	209.42	209.42	209.42	300.0
2015-08-05 04:35:00	SPY	ETF	209.44	209.44	209.44	209.44	200.0
2015-08-05 04:40:00	SPY	ETF	209.44	209.52	209.44	209.47	1634.0
2015-08-05 04:50:00	SPY	ETF	209.47	209.47	209.47	209.47	900.0
2015-08-05 04:55:00	SPY	ETF	209.52	209.54	209.52	209.54	800.0
2015-08-05 05:00:00	SPY	ETF	209.54	209.54	209.54	209.54	600.0
2015-08-05 05:30:00	SPY	ETF	209.53	209.53	209.53	209.53	100.0
2015-08-05 05:35:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-08-05 05:40:00	SPY	ETF	209.53	209.53	209.53	209.53	1600.0
2015-08-05 05:45:00	SPY	ETF	209.57	209.57	209.57	209.57	500.0
2015-08-05 05:55:00	SPY	ETF	209.65	209.72	209.65	209.7	1684.0
2015-08-05 06:00:00	SPY	ETF	209.7	209.77	209.7	209.74	1775.0
2015-08-05 06:05:00	SPY	ETF	209.78	209.78	209.74	209.78	1169.0
2015-08-05 06:10:00	SPY	ETF	209.76	209.76	209.76	209.76	15100.0
2015-08-05 06:15:00	SPY	ETF	209.77	209.83	209.77	209.79	14714.0
2015-08-05 06:20:00	SPY	ETF	209.74	209.74	209.74	209.74	5600.0
2015-08-05 06:30:00	SPY	ETF	209.85	209.91	209.81	209.9	15650.0
2015-08-05 06:35:00	SPY	ETF	209.87	209.93	209.87	209.93	3050.0
2015-08-05 06:40:00	SPY	ETF	209.9	209.93	209.9	209.93	33150.0
2015-08-05 06:45:00	SPY	ETF	209.9	209.93	209.9	209.93	11900.0
2015-08-05 06:50:00	SPY	ETF	209.98	209.98	209.85	209.91	60495.0
2015-08-05 06:55:00	SPY	ETF	209.91	209.94	209.88	209.91	12675.0
2015-08-05 07:00:00	SPY	ETF	209.87	209.94	209.87	209.87	30300.0
2015-08-05 07:05:00	SPY	ETF	209.87	209.91	209.86	209.89	97171.0
2015-08-05 07:10:00	SPY	ETF	209.9	209.91	209.88	209.9	13072.0
2015-08-05 07:15:00	SPY	ETF	209.9	210.11	209.89	210.09	28962.0
2015-08-05 07:20:00	SPY	ETF	210.09	210.18	210.04	210.16	76558.0
2015-08-05 07:25:00	SPY	ETF	210.16	210.32	210.13	210.28	117187.0
2015-08-05 07:30:00	SPY	ETF	210.26	210.31	210.18	210.31	68524.0
2015-08-05 07:35:00	SPY	ETF	210.31	210.31	210.25	210.28	56240.0
2015-08-05 07:40:00	SPY	ETF	210.29	210.42	210.29	210.4	75110.0
2015-08-05 07:45:00	SPY	ETF	210.4	210.4	210.27	210.27	53354.0
2015-08-05 07:50:00	SPY	ETF	210.28	210.29	210.23	210.25	9650.0
2015-08-05 07:55:00	SPY	ETF	210.25	210.27	210.2	210.22	10718.0
2015-08-05 08:00:00	SPY	ETF	210.2	210.31	209.87	210.31	57933.0
2015-08-05 08:05:00	SPY	ETF	210.31	210.41	210.31	210.34	72686.0
2015-08-05 08:10:00	SPY	ETF	210.34	210.36	210.29	210.31	115551.0
2015-08-05 08:15:00	SPY	ETF	210.32	210.33	210.26	210.33	78775.0
2015-08-05 08:20:00	SPY	ETF	210.33	210.75	210.32	210.73	502129.0
2015-08-05 08:25:00	SPY	ETF	210.73	210.94	210.7	210.7	399036.0
2015-08-05 08:30:00	SPY	ETF	210.7	210.76	210.68	210.75	120024.0
2015-08-05 08:35:00	SPY	ETF	210.75	210.76	210.72	210.74	80873.0
2015-08-05 08:40:00	SPY	ETF	210.71	210.71	210.64	210.68	120265.0
2015-08-05 08:45:00	SPY	ETF	210.68	210.75	210.65	210.68	239616.0
2015-08-05 08:50:00	SPY	ETF	210.68	210.74	210.68	210.68	111069.0
2015-08-05 08:55:00	SPY	ETF	210.69	210.69	210.48	210.48	159113.0
2015-08-05 09:00:00	SPY	ETF	210.48	210.56	210.48	210.5	52110.0
2015-08-05 09:05:00	SPY	ETF	210.48	210.54	210.46	210.47	126982.0

> showing 50 of 47,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time