PREVIEW / etf_5min / 2015-08-06

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-06.parquet
  size:    1.1 MB
  rows:    46,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-06 04:05:00	SPY	ETF	210.08	210.08	210.08	210.08	600.0
2015-08-06 04:10:00	SPY	ETF	210.13	210.13	210.13	210.13	700.0
2015-08-06 04:20:00	SPY	ETF	210.18	210.18	210.18	210.18	400.0
2015-08-06 04:35:00	SPY	ETF	210.13	210.13	210.11	210.11	500.0
2015-08-06 04:40:00	SPY	ETF	210.11	210.13	210.1	210.13	1000.0
2015-08-06 04:45:00	SPY	ETF	210.22	210.23	210.21	210.23	800.0
2015-08-06 05:00:00	SPY	ETF	210.1	210.1	210.01	210.06	2110.0
2015-08-06 05:05:00	SPY	ETF	210.08	210.08	210.01	210.01	594.0
2015-08-06 05:10:00	SPY	ETF	210.01	210.01	210.01	210.01	500.0
2015-08-06 05:15:00	SPY	ETF	210.08	210.08	210.08	210.08	200.0
2015-08-06 05:20:00	SPY	ETF	210.06	210.06	210.06	210.06	300.0
2015-08-06 05:30:00	SPY	ETF	209.91	209.91	209.86	209.86	1810.0
2015-08-06 05:35:00	SPY	ETF	209.89	209.89	209.88	209.88	1800.0
2015-08-06 05:40:00	SPY	ETF	209.97	209.97	209.97	209.97	100.0
2015-08-06 05:45:00	SPY	ETF	209.9	209.9	209.9	209.9	100.0
2015-08-06 05:50:00	SPY	ETF	209.93	209.96	209.93	209.96	1100.0
2015-08-06 06:00:00	SPY	ETF	209.96	209.96	209.93	209.93	406.0
2015-08-06 06:05:00	SPY	ETF	210.11	210.11	210.03	210.03	1401.0
2015-08-06 06:15:00	SPY	ETF	210.01	210.03	210.01	210.03	1400.0
2015-08-06 06:20:00	SPY	ETF	210.02	210.02	210.02	210.02	200.0
2015-08-06 06:25:00	SPY	ETF	210.09	210.09	210.06	210.06	1300.0
2015-08-06 06:30:00	SPY	ETF	210.05	210.05	210.03	210.03	500.0
2015-08-06 06:35:00	SPY	ETF	210.01	210.01	210.01	210.01	2500.0
2015-08-06 06:40:00	SPY	ETF	209.98	209.98	209.93	209.93	714.0
2015-08-06 06:45:00	SPY	ETF	209.93	209.93	209.89	209.91	1698.0
2015-08-06 06:50:00	SPY	ETF	209.93	209.95	209.93	209.95	1300.0
2015-08-06 06:55:00	SPY	ETF	210.04	210.04	210.04	210.04	1010.0
2015-08-06 07:00:00	SPY	ETF	210.08	210.1	209.98	210.01	6600.0
2015-08-06 07:05:00	SPY	ETF	210.01	210.01	210.01	210.01	198.0
2015-08-06 07:10:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-08-06 07:15:00	SPY	ETF	210.07	210.07	210.07	210.07	1300.0
2015-08-06 07:20:00	SPY	ETF	210.06	210.06	210.03	210.05	30665.0
2015-08-06 07:30:00	SPY	ETF	210.06	210.27	210.06	210.27	11852.0
2015-08-06 07:35:00	SPY	ETF	210.26	210.41	210.26	210.41	7550.0
2015-08-06 07:40:00	SPY	ETF	210.39	210.55	210.39	210.51	68435.0
2015-08-06 07:45:00	SPY	ETF	210.53	210.53	210.44	210.46	33051.0
2015-08-06 07:50:00	SPY	ETF	210.49	210.51	210.44	210.44	8680.0
2015-08-06 07:55:00	SPY	ETF	210.44	210.44	210.38	210.43	42455.0
2015-08-06 08:00:00	SPY	ETF	210.39	210.51	210.01	210.3	67338.0
2015-08-06 08:05:00	SPY	ETF	210.3	210.35	210.28	210.33	26082.0
2015-08-06 08:10:00	SPY	ETF	210.32	210.34	210.28	210.33	29824.0
2015-08-06 08:15:00	SPY	ETF	210.32	210.32	210.28	210.28	26294.0
2015-08-06 08:20:00	SPY	ETF	210.27	210.28	210.2	210.28	19422.0
2015-08-06 08:25:00	SPY	ETF	210.33	210.34	210.21	210.21	25921.0
2015-08-06 08:30:00	SPY	ETF	210.3	210.33	210.17	210.17	13707.0
2015-08-06 08:35:00	SPY	ETF	210.15	210.22	210.1	210.11	97448.0
2015-08-06 08:40:00	SPY	ETF	210.11	210.21	210.11	210.17	31786.0
2015-08-06 08:45:00	SPY	ETF	210.19	210.21	210.17	210.21	65199.0
2015-08-06 08:50:00	SPY	ETF	210.21	210.24	210.12	210.13	66507.0
2015-08-06 08:55:00	SPY	ETF	210.12	210.17	210.11	210.15	16487.0

> showing 50 of 46,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time