PREVIEW / etf_5min / 2015-08-07

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-07.parquet
  size:    1.1 MB
  rows:    45,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-07 04:00:00	SPY	ETF	208.52	208.52	208.33	208.33	750.0
2015-08-07 04:05:00	SPY	ETF	208.36	208.38	208.36	208.38	5300.0
2015-08-07 04:10:00	SPY	ETF	208.33	208.33	208.33	208.33	1000.0
2015-08-07 04:25:00	SPY	ETF	208.48	208.48	208.48	208.48	100.0
2015-08-07 04:30:00	SPY	ETF	208.54	208.6	208.54	208.6	310.0
2015-08-07 04:35:00	SPY	ETF	208.57	208.57	208.57	208.57	900.0
2015-08-07 04:40:00	SPY	ETF	208.58	208.58	208.58	208.58	200.0
2015-08-07 04:45:00	SPY	ETF	208.65	208.65	208.65	208.65	600.0
2015-08-07 04:50:00	SPY	ETF	208.69	208.69	208.58	208.58	2000.0
2015-08-07 04:55:00	SPY	ETF	208.63	208.63	208.62	208.63	800.0
2015-08-07 05:00:00	SPY	ETF	208.68	208.68	208.59	208.59	800.0
2015-08-07 05:05:00	SPY	ETF	208.53	208.53	208.53	208.53	200.0
2015-08-07 05:10:00	SPY	ETF	208.41	208.41	208.38	208.38	200.0
2015-08-07 05:15:00	SPY	ETF	208.43	208.43	208.43	208.43	100.0
2015-08-07 05:35:00	SPY	ETF	208.39	208.39	208.39	208.39	100.0
2015-08-07 05:50:00	SPY	ETF	208.32	208.38	208.31	208.38	3300.0
2015-08-07 05:55:00	SPY	ETF	208.34	208.34	208.34	208.34	1300.0
2015-08-07 06:00:00	SPY	ETF	208.29	208.29	208.28	208.28	4420.0
2015-08-07 06:05:00	SPY	ETF	208.3	208.3	208.3	208.3	100.0
2015-08-07 06:10:00	SPY	ETF	208.27	208.27	208.27	208.27	100.0
2015-08-07 06:40:00	SPY	ETF	208.43	208.43	208.36	208.36	6200.0
2015-08-07 06:45:00	SPY	ETF	208.43	208.43	208.43	208.43	100.0
2015-08-07 06:55:00	SPY	ETF	208.35	208.35	208.35	208.35	500.0
2015-08-07 07:00:00	SPY	ETF	208.38	208.38	208.33	208.33	3900.0
2015-08-07 07:05:00	SPY	ETF	208.32	208.35	208.32	208.35	4000.0
2015-08-07 07:10:00	SPY	ETF	208.38	208.38	208.33	208.33	3000.0
2015-08-07 07:15:00	SPY	ETF	208.36	208.36	208.33	208.33	12700.0
2015-08-07 07:20:00	SPY	ETF	208.31	208.35	208.25	208.26	14150.0
2015-08-07 07:25:00	SPY	ETF	208.27	208.38	208.27	208.38	5850.0
2015-08-07 07:30:00	SPY	ETF	208.37	208.43	208.33	208.43	1010.0
2015-08-07 07:35:00	SPY	ETF	208.4	208.4	208.32	208.35	9200.0
2015-08-07 07:40:00	SPY	ETF	208.34	208.34	208.24	208.27	26405.0
2015-08-07 07:45:00	SPY	ETF	208.27	208.33	208.27	208.33	71500.0
2015-08-07 07:50:00	SPY	ETF	208.34	208.35	208.27	208.31	16150.0
2015-08-07 07:55:00	SPY	ETF	208.3	208.3	208.07	208.18	51395.0
2015-08-07 08:00:00	SPY	ETF	208.18	208.28	208.18	208.21	29181.0
2015-08-07 08:05:00	SPY	ETF	208.2	208.21	208.15	208.183	19567.0
2015-08-07 08:10:00	SPY	ETF	208.17	208.28	208.17	208.28	7669.0
2015-08-07 08:15:00	SPY	ETF	208.25	208.25	208.17	208.21	40600.0
2015-08-07 08:20:00	SPY	ETF	208.21	208.21	208.13	208.18	46775.0
2015-08-07 08:25:00	SPY	ETF	208.2	208.32	208.17	208.29	68527.0
2015-08-07 08:30:00	SPY	ETF	208.29	208.38	207.87	208.13	634883.0
2015-08-07 08:35:00	SPY	ETF	208.1	208.1	207.76	208.0	468509.0
2015-08-07 08:40:00	SPY	ETF	208.0	208.11	207.85	208.05	285490.0
2015-08-07 08:45:00	SPY	ETF	208.05	208.1	207.91	208.1	203135.0
2015-08-07 08:50:00	SPY	ETF	208.1	208.64	208.08	208.58	789174.0
2015-08-07 08:55:00	SPY	ETF	208.59	208.85	208.48	208.85	426586.0
2015-08-07 09:00:00	SPY	ETF	208.85	208.9	208.5	208.54	267908.0
2015-08-07 09:05:00	SPY	ETF	208.55	208.64	208.487	208.487	90890.0
2015-08-07 09:10:00	SPY	ETF	208.48	208.51	208.41	208.46	118011.0

> showing 50 of 45,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time