PREVIEW / etf_5min / 2015-08-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-10.parquet
  size:    1.1 MB
  rows:    46,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-10 04:00:00	SPY	ETF	208.21	208.29	208.21	208.29	556.0
2015-08-10 04:05:00	SPY	ETF	208.25	208.25	208.25	208.25	100.0
2015-08-10 04:20:00	SPY	ETF	208.24	208.24	208.24	208.24	200.0
2015-08-10 04:25:00	SPY	ETF	208.23	208.23	208.23	208.23	300.0
2015-08-10 04:30:00	SPY	ETF	208.31	208.46	208.31	208.46	2785.0
2015-08-10 04:40:00	SPY	ETF	208.4	208.4	208.4	208.4	200.0
2015-08-10 04:45:00	SPY	ETF	208.4	208.4	208.4	208.4	100.0
2015-08-10 04:50:00	SPY	ETF	208.56	208.6	208.56	208.6	770.0
2015-08-10 05:00:00	SPY	ETF	208.55	208.56	208.55	208.55	900.0
2015-08-10 05:05:00	SPY	ETF	208.59	208.64	208.58	208.58	11010.0
2015-08-10 05:10:00	SPY	ETF	208.59	208.59	208.55	208.55	750.0
2015-08-10 05:15:00	SPY	ETF	208.53	208.53	208.53	208.53	100.0
2015-08-10 05:20:00	SPY	ETF	208.5	208.5	208.43	208.43	200.0
2015-08-10 05:25:00	SPY	ETF	208.43	208.45	208.43	208.45	2404.0
2015-08-10 05:30:00	SPY	ETF	208.45	208.45	208.45	208.45	100.0
2015-08-10 05:35:00	SPY	ETF	208.45	208.45	208.43	208.44	866.0
2015-08-10 05:40:00	SPY	ETF	208.52	208.6	208.5	208.58	6404.0
2015-08-10 05:45:00	SPY	ETF	208.58	208.58	208.55	208.55	5200.0
2015-08-10 05:55:00	SPY	ETF	208.52	208.52	208.52	208.52	1000.0
2015-08-10 06:00:00	SPY	ETF	208.44	208.44	208.44	208.44	900.0
2015-08-10 06:05:00	SPY	ETF	208.42	208.45	208.42	208.45	500.0
2015-08-10 06:10:00	SPY	ETF	208.45	208.52	208.45	208.52	608.0
2015-08-10 06:15:00	SPY	ETF	208.49	208.49	208.49	208.49	100.0
2015-08-10 06:25:00	SPY	ETF	208.59	208.62	208.49	208.5	4300.0
2015-08-10 06:35:00	SPY	ETF	208.66	208.71	208.66	208.7	2010.0
2015-08-10 06:40:00	SPY	ETF	208.73	208.73	208.68	208.68	1650.0
2015-08-10 06:50:00	SPY	ETF	208.6	208.6	208.6	208.6	100.0
2015-08-10 06:55:00	SPY	ETF	208.61	208.62	208.6	208.62	3589.0
2015-08-10 07:00:00	SPY	ETF	208.58	208.68	208.58	208.64	28200.0
2015-08-10 07:05:00	SPY	ETF	208.64	208.69	208.64	208.68	18050.0
2015-08-10 07:10:00	SPY	ETF	208.7	208.72	208.65	208.72	5405.0
2015-08-10 07:15:00	SPY	ETF	208.72	208.72	208.69	208.69	890.0
2015-08-10 07:20:00	SPY	ETF	208.69	208.8	208.69	208.78	9526.0
2015-08-10 07:25:00	SPY	ETF	208.78	209.02	208.78	208.92	57771.0
2015-08-10 07:30:00	SPY	ETF	208.88	208.95	208.88	208.88	27301.0
2015-08-10 07:35:00	SPY	ETF	208.88	208.88	208.83	208.83	31652.0
2015-08-10 07:40:00	SPY	ETF	208.8	208.87	208.8	208.8	9102.0
2015-08-10 07:45:00	SPY	ETF	208.84	208.88	208.78	208.78	39457.0
2015-08-10 07:50:00	SPY	ETF	208.78	208.81	208.78	208.8	4420.0
2015-08-10 07:55:00	SPY	ETF	208.83	208.85	208.8	208.85	62910.0
2015-08-10 08:00:00	SPY	ETF	208.84	208.92	208.6	208.88	52352.0
2015-08-10 08:05:00	SPY	ETF	208.9	209.39	208.87	209.35	247740.0
2015-08-10 08:10:00	SPY	ETF	209.35	209.37	209.26	209.3	145218.0
2015-08-10 08:15:00	SPY	ETF	209.33	209.36	209.26	209.35	57901.0
2015-08-10 08:20:00	SPY	ETF	209.35	209.49	209.35	209.37	100627.0
2015-08-10 08:25:00	SPY	ETF	209.37	209.43	209.36	209.4	31112.0
2015-08-10 08:30:00	SPY	ETF	209.39	209.43	209.37	209.37	42350.0
2015-08-10 08:35:00	SPY	ETF	209.39	209.43	209.34	209.43	91542.0
2015-08-10 08:40:00	SPY	ETF	209.44	209.45	209.37	209.43	56986.0
2015-08-10 08:45:00	SPY	ETF	209.45	209.54	209.41	209.54	155606.0

> showing 50 of 46,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time