PREVIEW / etf_5min / 2015-08-11

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-11.parquet
  size:    1.1 MB
  rows:    48,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-11 04:00:00	SPY	ETF	209.85	209.85	209.6	209.77	3608.0
2015-08-11 04:05:00	SPY	ETF	209.84	209.84	209.84	209.84	200.0
2015-08-11 04:10:00	SPY	ETF	210.1	210.1	210.1	210.1	1550.0
2015-08-11 04:15:00	SPY	ETF	210.04	210.08	210.03	210.03	19400.0
2015-08-11 04:20:00	SPY	ETF	210.06	210.1	210.03	210.03	3300.0
2015-08-11 04:25:00	SPY	ETF	210.03	210.03	209.99	210.0	13225.0
2015-08-11 04:30:00	SPY	ETF	210.06	210.06	210.06	210.06	300.0
2015-08-11 04:35:00	SPY	ETF	210.03	210.03	209.98	209.98	610.0
2015-08-11 04:40:00	SPY	ETF	209.93	209.93	209.75	209.75	2835.0
2015-08-11 04:45:00	SPY	ETF	209.68	209.72	209.67	209.72	4200.0
2015-08-11 04:50:00	SPY	ETF	209.73	209.73	209.71	209.71	650.0
2015-08-11 04:55:00	SPY	ETF	209.68	209.73	209.68	209.73	5300.0
2015-08-11 05:00:00	SPY	ETF	209.68	209.68	209.54	209.54	11193.0
2015-08-11 05:05:00	SPY	ETF	209.6	209.62	209.53	209.62	2010.0
2015-08-11 05:10:00	SPY	ETF	209.7	209.7	209.66	209.68	6100.0
2015-08-11 05:15:00	SPY	ETF	209.69	209.73	209.64	209.69	12200.0
2015-08-11 05:20:00	SPY	ETF	209.65	209.65	209.62	209.64	18988.0
2015-08-11 05:25:00	SPY	ETF	209.64	209.64	209.49	209.49	4275.0
2015-08-11 05:30:00	SPY	ETF	209.48	209.54	209.47	209.47	23400.0
2015-08-11 05:35:00	SPY	ETF	209.46	209.46	209.25	209.34	21132.0
2015-08-11 05:40:00	SPY	ETF	209.3	209.3	209.22	209.29	12447.0
2015-08-11 05:45:00	SPY	ETF	209.31	209.34	209.29	209.3	81400.0
2015-08-11 05:50:00	SPY	ETF	209.26	209.38	209.24	209.29	22464.0
2015-08-11 05:55:00	SPY	ETF	209.27	209.31	209.27	209.31	2350.0
2015-08-11 06:00:00	SPY	ETF	209.28	209.28	209.21	209.21	1985.0
2015-08-11 06:05:00	SPY	ETF	209.24	209.34	209.22	209.34	120800.0
2015-08-11 06:10:00	SPY	ETF	209.39	209.39	209.3	209.31	6580.0
2015-08-11 06:20:00	SPY	ETF	209.35	209.35	209.31	209.31	500.0
2015-08-11 06:25:00	SPY	ETF	209.36	209.37	209.36	209.37	16400.0
2015-08-11 06:30:00	SPY	ETF	209.32	209.36	209.29	209.32	6985.0
2015-08-11 06:35:00	SPY	ETF	209.29	209.35	209.29	209.35	26100.0
2015-08-11 06:40:00	SPY	ETF	209.37	209.41	209.35	209.41	37700.0
2015-08-11 06:45:00	SPY	ETF	209.43	209.51	209.43	209.51	5010.0
2015-08-11 06:50:00	SPY	ETF	209.62	209.7	209.62	209.69	22450.0
2015-08-11 06:55:00	SPY	ETF	209.69	209.86	209.69	209.84	24730.0
2015-08-11 07:00:00	SPY	ETF	209.81	209.81	209.69	209.69	26100.0
2015-08-11 07:05:00	SPY	ETF	209.68	209.73	209.63	209.73	19875.0
2015-08-11 07:10:00	SPY	ETF	209.73	209.84	209.73	209.79	30684.0
2015-08-11 07:15:00	SPY	ETF	209.8	209.8	209.75	209.78	17050.0
2015-08-11 07:20:00	SPY	ETF	209.75	209.75	209.58	209.6	99506.0
2015-08-11 07:25:00	SPY	ETF	209.59	209.66	209.59	209.66	6150.0
2015-08-11 07:30:00	SPY	ETF	209.62	209.62	209.49	209.49	65168.0
2015-08-11 07:35:00	SPY	ETF	209.46	209.46	209.37	209.41	37079.0
2015-08-11 07:40:00	SPY	ETF	209.42	209.5	209.35	209.5	31706.0
2015-08-11 07:45:00	SPY	ETF	209.5	209.5	209.37	209.44	49718.0
2015-08-11 07:50:00	SPY	ETF	209.44	209.51	209.41	209.51	38030.0
2015-08-11 07:55:00	SPY	ETF	209.51	209.54	209.49	209.51	50869.0
2015-08-11 08:00:00	SPY	ETF	209.51	209.78	209.35	209.37	90158.0
2015-08-11 08:05:00	SPY	ETF	210.6	210.6	209.18	209.23	221881.0
2015-08-11 08:10:00	SPY	ETF	209.21	209.22	209.1	209.16	120747.0

> showing 50 of 48,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time