PREVIEW / etf_5min / 2015-08-12

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-12.parquet
  size:    1.2 MB
  rows:    51,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-12 04:00:00	SPY	ETF	206.88	206.88	206.54	206.54	7401.0
2015-08-12 04:05:00	SPY	ETF	206.61	206.61	206.61	206.61	2900.0
2015-08-12 04:10:00	SPY	ETF	206.58	206.58	206.45	206.55	3062.0
2015-08-12 04:15:00	SPY	ETF	206.48	206.73	206.48	206.72	22690.0
2015-08-12 04:20:00	SPY	ETF	206.69	206.95	206.69	206.9	7787.0
2015-08-12 04:25:00	SPY	ETF	206.78	206.87	206.78	206.79	6300.0
2015-08-12 04:30:00	SPY	ETF	206.73	206.73	206.51	206.55	10505.0
2015-08-12 04:35:00	SPY	ETF	206.64	206.64	206.45	206.45	28090.0
2015-08-12 04:40:00	SPY	ETF	206.61	206.66	206.6	206.6	6010.0
2015-08-12 04:45:00	SPY	ETF	206.6	206.6	206.39	206.39	17205.0
2015-08-12 04:50:00	SPY	ETF	206.39	206.41	206.23	206.23	5236.0
2015-08-12 04:55:00	SPY	ETF	206.28	206.34	206.11	206.2	26370.0
2015-08-12 05:00:00	SPY	ETF	206.18	206.2	206.12	206.2	3300.0
2015-08-12 05:05:00	SPY	ETF	206.3	206.31	206.25	206.25	3100.0
2015-08-12 05:10:00	SPY	ETF	206.25	206.25	206.24	206.25	2500.0
2015-08-12 05:15:00	SPY	ETF	206.3	206.39	206.22	206.39	8396.0
2015-08-12 05:20:00	SPY	ETF	206.37	206.49	206.36	206.49	30515.0
2015-08-12 05:25:00	SPY	ETF	206.49	206.54	206.41	206.45	34540.0
2015-08-12 05:30:00	SPY	ETF	206.45	206.45	206.24	206.28	12100.0
2015-08-12 05:35:00	SPY	ETF	206.28	206.32	206.28	206.32	6050.0
2015-08-12 05:40:00	SPY	ETF	206.35	206.4	206.32	206.4	1900.0
2015-08-12 05:45:00	SPY	ETF	206.37	206.44	206.32	206.32	19800.0
2015-08-12 05:50:00	SPY	ETF	206.32	206.38	206.25	206.38	14285.0
2015-08-12 05:55:00	SPY	ETF	206.32	206.32	206.2	206.21	16105.0
2015-08-12 06:00:00	SPY	ETF	206.23	206.35	206.23	206.35	17196.0
2015-08-12 06:05:00	SPY	ETF	206.3	206.3	206.28	206.28	350.0
2015-08-12 06:10:00	SPY	ETF	206.28	206.33	206.27	206.33	10555.0
2015-08-12 06:15:00	SPY	ETF	206.35	206.5	206.35	206.5	16390.0
2015-08-12 06:20:00	SPY	ETF	206.48	206.6	206.48	206.54	4950.0
2015-08-12 06:25:00	SPY	ETF	206.58	206.86	206.56	206.79	21908.0
2015-08-12 06:30:00	SPY	ETF	206.77	206.9	206.73	206.78	38303.0
2015-08-12 06:35:00	SPY	ETF	206.84	206.9	206.79	206.86	14747.0
2015-08-12 06:40:00	SPY	ETF	206.86	207.03	206.84	207.02	11031.0
2015-08-12 06:45:00	SPY	ETF	207.02	207.02	206.85	206.94	41054.0
2015-08-12 06:50:00	SPY	ETF	207.0	207.14	206.97	206.98	20075.0
2015-08-12 06:55:00	SPY	ETF	206.95	206.95	206.84	206.91	38460.0
2015-08-12 07:00:00	SPY	ETF	206.92	206.95	206.83	206.92	23931.0
2015-08-12 07:05:00	SPY	ETF	206.93	206.94	206.76	206.76	90236.0
2015-08-12 07:10:00	SPY	ETF	206.77	206.9	206.76	206.81	19880.0
2015-08-12 07:15:00	SPY	ETF	206.91	207.07	206.91	207.01	79840.0
2015-08-12 07:20:00	SPY	ETF	207.01	207.05	207.0	207.0	19800.0
2015-08-12 07:25:00	SPY	ETF	207.02	207.02	206.81	206.83	45458.0
2015-08-12 07:30:00	SPY	ETF	206.83	207.07	206.8	207.05	29752.0
2015-08-12 07:35:00	SPY	ETF	207.04	207.2	207.04	207.16	23019.0
2015-08-12 07:40:00	SPY	ETF	207.16	207.17	207.14	207.17	4990.0
2015-08-12 07:45:00	SPY	ETF	207.17	207.17	207.01	207.02	20028.0
2015-08-12 07:50:00	SPY	ETF	207.02	207.16	207.0	207.11	57065.0
2015-08-12 07:55:00	SPY	ETF	207.11	207.19	207.1	207.11	34789.0
2015-08-12 08:00:00	SPY	ETF	207.11	207.3	205.9	207.26	307141.0
2015-08-12 08:05:00	SPY	ETF	207.25	207.26	206.6	207.05	170024.0

> showing 50 of 51,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time