PREVIEW / etf_5min / 2015-08-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-13.parquet
  size:    1.1 MB
  rows:    46,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-13 04:00:00	SPY	ETF	209.39	209.5	209.39	209.4	1498.0
2015-08-13 04:05:00	SPY	ETF	209.43	209.5	209.43	209.5	2125.0
2015-08-13 04:10:00	SPY	ETF	209.51	209.55	209.44	209.49	18520.0
2015-08-13 04:15:00	SPY	ETF	209.49	209.49	209.36	209.39	4551.0
2015-08-13 04:20:00	SPY	ETF	209.26	209.26	209.19	209.24	2000.0
2015-08-13 04:25:00	SPY	ETF	209.19	209.2	209.1	209.1	4284.0
2015-08-13 04:30:00	SPY	ETF	209.08	209.39	209.01	209.39	19700.0
2015-08-13 04:35:00	SPY	ETF	209.38	209.45	209.38	209.45	6175.0
2015-08-13 04:40:00	SPY	ETF	209.44	209.49	209.34	209.36	2502.0
2015-08-13 04:45:00	SPY	ETF	209.43	209.54	209.43	209.54	1500.0
2015-08-13 04:50:00	SPY	ETF	209.56	209.56	209.51	209.51	200.0
2015-08-13 04:55:00	SPY	ETF	209.51	209.54	209.51	209.54	1500.0
2015-08-13 05:00:00	SPY	ETF	209.61	209.61	209.51	209.52	5801.0
2015-08-13 05:05:00	SPY	ETF	209.56	209.56	209.56	209.56	500.0
2015-08-13 05:10:00	SPY	ETF	209.51	209.51	209.51	209.51	509.0
2015-08-13 05:15:00	SPY	ETF	209.42	209.43	209.41	209.41	500.0
2015-08-13 05:20:00	SPY	ETF	209.41	209.41	209.28	209.28	2451.0
2015-08-13 05:25:00	SPY	ETF	209.36	209.36	209.35	209.35	2000.0
2015-08-13 05:30:00	SPY	ETF	209.36	209.36	209.31	209.31	1000.0
2015-08-13 05:35:00	SPY	ETF	209.34	209.34	209.33	209.33	900.0
2015-08-13 05:40:00	SPY	ETF	209.31	209.31	209.31	209.31	200.0
2015-08-13 05:45:00	SPY	ETF	209.36	209.39	209.36	209.36	700.0
2015-08-13 05:50:00	SPY	ETF	209.36	209.36	209.36	209.36	10200.0
2015-08-13 05:55:00	SPY	ETF	209.39	209.39	209.39	209.39	300.0
2015-08-13 06:00:00	SPY	ETF	209.44	209.49	209.44	209.46	2505.0
2015-08-13 06:05:00	SPY	ETF	209.46	209.48	209.46	209.48	1300.0
2015-08-13 06:10:00	SPY	ETF	209.48	209.66	209.48	209.65	9011.0
2015-08-13 06:15:00	SPY	ETF	209.66	209.73	209.66	209.66	1260.0
2015-08-13 06:20:00	SPY	ETF	209.64	209.66	209.58	209.58	1412.0
2015-08-13 06:25:00	SPY	ETF	209.58	209.61	209.58	209.61	6700.0
2015-08-13 06:30:00	SPY	ETF	209.61	209.69	209.61	209.69	700.0
2015-08-13 06:35:00	SPY	ETF	209.66	209.71	209.66	209.71	1815.0
2015-08-13 06:40:00	SPY	ETF	209.66	209.66	209.58	209.63	2783.0
2015-08-13 06:45:00	SPY	ETF	209.6	209.7	209.6	209.7	5300.0
2015-08-13 06:50:00	SPY	ETF	209.7	209.71	209.69	209.69	18200.0
2015-08-13 07:00:00	SPY	ETF	209.63	209.65	209.61	209.63	11103.0
2015-08-13 07:05:00	SPY	ETF	209.62	209.68	209.62	209.68	14582.0
2015-08-13 07:10:00	SPY	ETF	209.68	209.75	209.68	209.75	14241.0
2015-08-13 07:15:00	SPY	ETF	209.79	209.79	209.69	209.69	33230.0
2015-08-13 07:20:00	SPY	ETF	209.66	209.69	209.64	209.69	3180.0
2015-08-13 07:25:00	SPY	ETF	209.7	209.72	209.69	209.69	450.0
2015-08-13 07:30:00	SPY	ETF	209.69	209.7	209.58	209.58	25550.0
2015-08-13 07:35:00	SPY	ETF	209.58	209.73	209.51	209.73	41316.0
2015-08-13 07:40:00	SPY	ETF	209.7	209.7	209.65	209.68	22905.0
2015-08-13 07:45:00	SPY	ETF	209.67	209.7	209.64	209.65	15161.0
2015-08-13 07:50:00	SPY	ETF	209.63	209.64	209.46	209.46	25926.0
2015-08-13 07:55:00	SPY	ETF	209.46	209.49	209.43	209.43	22044.0
2015-08-13 08:00:00	SPY	ETF	209.43	209.68	209.32	209.39	78431.0
2015-08-13 08:05:00	SPY	ETF	209.4	209.41	209.39	209.41	16790.0
2015-08-13 08:10:00	SPY	ETF	209.42	209.43	209.36	209.4	43560.0

> showing 50 of 46,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time