PREVIEW / etf_5min / 2015-08-14

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-14.parquet
  size:    1.0 MB
  rows:    44,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-14 04:00:00	SPY	ETF	208.92	209.0	208.9	208.9	875.0
2015-08-14 04:05:00	SPY	ETF	208.92	208.92	208.92	208.92	200.0
2015-08-14 04:15:00	SPY	ETF	208.85	208.85	208.85	208.85	100.0
2015-08-14 04:20:00	SPY	ETF	208.84	208.84	208.84	208.84	100.0
2015-08-14 04:25:00	SPY	ETF	208.8	208.8	208.79	208.79	200.0
2015-08-14 04:30:00	SPY	ETF	208.79	208.79	208.79	208.79	100.0
2015-08-14 04:35:00	SPY	ETF	208.87	208.87	208.87	208.87	201.0
2015-08-14 04:50:00	SPY	ETF	208.58	208.58	208.58	208.58	100.0
2015-08-14 04:55:00	SPY	ETF	208.68	208.68	208.66	208.66	400.0
2015-08-14 05:00:00	SPY	ETF	208.55	208.56	208.55	208.56	1100.0
2015-08-14 05:05:00	SPY	ETF	208.57	208.57	208.39	208.39	1010.0
2015-08-14 05:10:00	SPY	ETF	208.41	208.41	208.3	208.3	1650.0
2015-08-14 05:15:00	SPY	ETF	208.36	208.36	208.36	208.36	130.0
2015-08-14 05:20:00	SPY	ETF	208.32	208.32	208.32	208.32	10060.0
2015-08-14 05:25:00	SPY	ETF	208.32	208.35	208.21	208.35	96925.0
2015-08-14 05:30:00	SPY	ETF	208.35	208.35	208.35	208.35	500.0
2015-08-14 05:35:00	SPY	ETF	208.43	208.48	208.43	208.44	787.0
2015-08-14 05:45:00	SPY	ETF	208.41	208.41	208.2	208.2	108400.0
2015-08-14 05:50:00	SPY	ETF	208.23	208.25	208.16	208.16	3705.0
2015-08-14 05:55:00	SPY	ETF	208.18	208.23	208.16	208.23	700.0
2015-08-14 06:00:00	SPY	ETF	208.21	208.32	208.21	208.32	1400.0
2015-08-14 06:10:00	SPY	ETF	208.2	208.2	208.2	208.2	100.0
2015-08-14 06:15:00	SPY	ETF	208.16	208.16	208.12	208.12	1100.0
2015-08-14 06:20:00	SPY	ETF	208.15	208.22	208.13	208.22	11500.0
2015-08-14 06:25:00	SPY	ETF	208.2	208.25	208.12	208.12	5400.0
2015-08-14 06:30:00	SPY	ETF	208.1	208.21	208.09	208.21	37131.0
2015-08-14 06:35:00	SPY	ETF	208.21	208.25	208.21	208.23	625.0
2015-08-14 06:40:00	SPY	ETF	208.26	208.31	208.26	208.31	3110.0
2015-08-14 06:45:00	SPY	ETF	208.31	208.34	208.31	208.31	602.0
2015-08-14 06:50:00	SPY	ETF	208.32	208.32	208.32	208.32	300.0
2015-08-14 06:55:00	SPY	ETF	208.22	208.22	208.17	208.17	53400.0
2015-08-14 07:00:00	SPY	ETF	208.23	208.25	208.2	208.2	1900.0
2015-08-14 07:05:00	SPY	ETF	208.16	208.16	208.11	208.11	3170.0
2015-08-14 07:10:00	SPY	ETF	208.11	208.13	208.03	208.13	132133.0
2015-08-14 07:15:00	SPY	ETF	208.12	208.12	208.06	208.12	26100.0
2015-08-14 07:20:00	SPY	ETF	208.1	208.14	208.1	208.14	21640.0
2015-08-14 07:25:00	SPY	ETF	208.15	208.17	208.1	208.13	24188.0
2015-08-14 07:30:00	SPY	ETF	208.14	208.2	208.1	208.1	60462.0
2015-08-14 07:35:00	SPY	ETF	208.15	208.23	208.15	208.16	83262.0
2015-08-14 07:40:00	SPY	ETF	208.13	208.13	208.06	208.06	122487.0
2015-08-14 07:45:00	SPY	ETF	208.07	208.13	208.03	208.09	28027.0
2015-08-14 07:50:00	SPY	ETF	208.1	208.23	208.09	208.21	7810.0
2015-08-14 07:55:00	SPY	ETF	208.23	208.24	208.17	208.17	22600.0
2015-08-14 08:00:00	SPY	ETF	208.19	208.26	208.07	208.21	16706.0
2015-08-14 08:05:00	SPY	ETF	208.21	208.21	208.13	208.13	8997.0
2015-08-14 08:10:00	SPY	ETF	208.19	208.27	208.19	208.27	53123.0
2015-08-14 08:15:00	SPY	ETF	208.26	208.27	208.08	208.08	57157.0
2015-08-14 08:20:00	SPY	ETF	208.08	208.12	208.04	208.12	25846.0
2015-08-14 08:25:00	SPY	ETF	208.12	208.18	208.12	208.16	41201.0
2015-08-14 08:30:00	SPY	ETF	208.12	208.26	208.1	208.23	54610.0

> showing 50 of 44,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time