PREVIEW / etf_5min / 2015-08-17

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-17.parquet
  size:    1.0 MB
  rows:    44,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-17 04:00:00	SPY	ETF	209.47	209.47	209.32	209.32	1420.0
2015-08-17 04:05:00	SPY	ETF	209.3	209.3	209.27	209.27	700.0
2015-08-17 04:10:00	SPY	ETF	209.27	209.27	209.25	209.27	1850.0
2015-08-17 04:15:00	SPY	ETF	209.2	209.22	209.11	209.16	104070.0
2015-08-17 04:20:00	SPY	ETF	209.17	209.32	209.17	209.32	900.0
2015-08-17 04:25:00	SPY	ETF	209.23	209.25	209.22	209.22	900.0
2015-08-17 04:35:00	SPY	ETF	209.31	209.35	209.29	209.35	750.0
2015-08-17 04:40:00	SPY	ETF	209.39	209.39	209.31	209.36	14000.0
2015-08-17 04:45:00	SPY	ETF	209.4	209.4	209.4	209.4	500.0
2015-08-17 04:50:00	SPY	ETF	209.48	209.5	209.48	209.48	1260.0
2015-08-17 04:55:00	SPY	ETF	209.45	209.45	209.43	209.45	900.0
2015-08-17 05:00:00	SPY	ETF	209.53	209.53	209.5	209.5	1100.0
2015-08-17 05:05:00	SPY	ETF	209.45	209.46	209.45	209.46	900.0
2015-08-17 05:10:00	SPY	ETF	209.47	209.47	209.47	209.47	600.0
2015-08-17 05:20:00	SPY	ETF	209.61	209.61	209.61	209.61	300.0
2015-08-17 05:25:00	SPY	ETF	209.58	209.58	209.58	209.58	161.0
2015-08-17 05:30:00	SPY	ETF	209.54	209.56	209.54	209.56	336.0
2015-08-17 05:50:00	SPY	ETF	209.55	209.61	209.55	209.61	1300.0
2015-08-17 05:55:00	SPY	ETF	209.64	209.64	209.64	209.64	300.0
2015-08-17 06:00:00	SPY	ETF	209.45	209.49	209.45	209.49	200.0
2015-08-17 06:05:00	SPY	ETF	209.51	209.52	209.47	209.47	1400.0
2015-08-17 06:10:00	SPY	ETF	209.51	209.51	209.45	209.46	900.0
2015-08-17 06:15:00	SPY	ETF	209.41	209.41	209.39	209.39	2600.0
2015-08-17 06:20:00	SPY	ETF	209.41	209.41	209.41	209.41	200.0
2015-08-17 06:25:00	SPY	ETF	209.41	209.43	209.4	209.43	6600.0
2015-08-17 06:30:00	SPY	ETF	209.4	209.42	209.35	209.41	3474.0
2015-08-17 06:35:00	SPY	ETF	209.38	209.44	209.38	209.41	1407.0
2015-08-17 06:40:00	SPY	ETF	209.39	209.4	209.38	209.38	1350.0
2015-08-17 06:45:00	SPY	ETF	209.44	209.49	209.4	209.49	2800.0
2015-08-17 06:50:00	SPY	ETF	209.44	209.47	209.38	209.4	8831.0
2015-08-17 06:55:00	SPY	ETF	209.44	209.44	209.44	209.44	900.0
2015-08-17 07:00:00	SPY	ETF	209.41	209.41	209.38	209.38	4700.0
2015-08-17 07:05:00	SPY	ETF	209.45	209.45	209.45	209.45	540.0
2015-08-17 07:10:00	SPY	ETF	209.49	209.49	209.49	209.49	1500.0
2015-08-17 07:15:00	SPY	ETF	209.43	209.44	209.38	209.39	12305.0
2015-08-17 07:20:00	SPY	ETF	209.39	209.41	209.35	209.36	22422.0
2015-08-17 07:25:00	SPY	ETF	209.4	209.45	209.4	209.45	800.0
2015-08-17 07:30:00	SPY	ETF	209.54	209.54	209.49	209.5	4400.0
2015-08-17 07:35:00	SPY	ETF	209.49	209.51	209.46	209.46	29000.0
2015-08-17 07:40:00	SPY	ETF	209.44	209.44	209.34	209.34	38102.0
2015-08-17 07:45:00	SPY	ETF	209.38	209.39	209.33	209.33	34150.0
2015-08-17 07:50:00	SPY	ETF	209.34	209.34	209.29	209.32	24324.0
2015-08-17 07:55:00	SPY	ETF	209.31	209.39	209.31	209.37	34851.0
2015-08-17 08:00:00	SPY	ETF	209.37	209.5	209.29	209.31	54946.0
2015-08-17 08:05:00	SPY	ETF	209.32	209.32	209.05	209.07	69865.0
2015-08-17 08:10:00	SPY	ETF	209.07	209.21	209.07	209.13	114899.0
2015-08-17 08:15:00	SPY	ETF	209.12	209.19	209.05	209.07	55309.0
2015-08-17 08:20:00	SPY	ETF	209.07	209.16	209.07	209.11	60465.0
2015-08-17 08:25:00	SPY	ETF	209.12	209.15	209.11	209.15	32050.0
2015-08-17 08:30:00	SPY	ETF	209.14	209.14	208.76	208.84	341435.0

> showing 50 of 44,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time