PREVIEW / etf_5min / 2015-08-18

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-18.parquet
  size:    1.0 MB
  rows:    45,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-18 04:00:00	SPY	ETF	210.21	210.21	210.1	210.1	425.0
2015-08-18 04:05:00	SPY	ETF	210.19	210.19	210.19	210.19	100.0
2015-08-18 04:10:00	SPY	ETF	210.12	210.12	210.04	210.08	1700.0
2015-08-18 04:15:00	SPY	ETF	210.12	210.12	210.07	210.07	11700.0
2015-08-18 04:20:00	SPY	ETF	210.07	210.08	210.02	210.02	73035.0
2015-08-18 04:25:00	SPY	ETF	210.13	210.13	210.13	210.13	2000.0
2015-08-18 04:40:00	SPY	ETF	210.01	210.01	210.01	210.01	845.0
2015-08-18 04:45:00	SPY	ETF	210.02	210.12	210.01	210.12	1300.0
2015-08-18 04:50:00	SPY	ETF	210.13	210.31	210.13	210.29	675.0
2015-08-18 04:55:00	SPY	ETF	210.32	210.32	210.27	210.27	200.0
2015-08-18 05:00:00	SPY	ETF	210.27	210.33	210.26	210.26	1400.0
2015-08-18 05:05:00	SPY	ETF	210.39	210.39	210.39	210.39	170.0
2015-08-18 05:10:00	SPY	ETF	210.3	210.3	210.24	210.24	1000.0
2015-08-18 05:15:00	SPY	ETF	210.18	210.18	210.14	210.14	342.0
2015-08-18 05:20:00	SPY	ETF	210.2	210.24	210.2	210.24	980.0
2015-08-18 05:25:00	SPY	ETF	210.19	210.19	210.19	210.19	100.0
2015-08-18 05:30:00	SPY	ETF	210.1	210.1	210.04	210.06	1610.0
2015-08-18 05:35:00	SPY	ETF	210.08	210.22	210.08	210.18	2300.0
2015-08-18 05:40:00	SPY	ETF	210.13	210.18	210.13	210.18	3600.0
2015-08-18 05:45:00	SPY	ETF	210.23	210.25	210.15	210.15	8552.0
2015-08-18 05:50:00	SPY	ETF	210.15	210.15	210.15	210.15	100.0
2015-08-18 05:55:00	SPY	ETF	210.04	210.04	210.04	210.04	200.0
2015-08-18 06:00:00	SPY	ETF	210.05	210.08	210.05	210.05	10205.0
2015-08-18 06:05:00	SPY	ETF	210.1	210.16	210.07	210.16	111500.0
2015-08-18 06:10:00	SPY	ETF	210.18	210.18	210.17	210.17	300.0
2015-08-18 06:15:00	SPY	ETF	210.2	210.21	210.2	210.2	6200.0
2015-08-18 06:20:00	SPY	ETF	210.15	210.15	210.15	210.15	600.0
2015-08-18 06:25:00	SPY	ETF	210.19	210.19	210.19	210.19	200.0
2015-08-18 06:30:00	SPY	ETF	210.17	210.17	210.17	210.17	100.0
2015-08-18 06:35:00	SPY	ETF	210.19	210.2	210.16	210.2	26100.0
2015-08-18 06:40:00	SPY	ETF	210.17	210.17	210.17	210.17	1500.0
2015-08-18 06:45:00	SPY	ETF	210.25	210.25	210.25	210.25	1158.0
2015-08-18 06:50:00	SPY	ETF	210.24	210.24	210.24	210.24	150.0
2015-08-18 06:55:00	SPY	ETF	210.27	210.3	210.27	210.3	1500.0
2015-08-18 07:00:00	SPY	ETF	210.31	210.34	210.12	210.12	31100.0
2015-08-18 07:05:00	SPY	ETF	210.13	210.13	210.08	210.08	32410.0
2015-08-18 07:10:00	SPY	ETF	210.07	210.07	209.94	210.03	39368.0
2015-08-18 07:15:00	SPY	ETF	210.02	210.08	209.99	210.05	19750.0
2015-08-18 07:20:00	SPY	ETF	210.03	210.03	209.96	210.02	4101.0
2015-08-18 07:25:00	SPY	ETF	210.05	210.06	210.03	210.06	8305.0
2015-08-18 07:30:00	SPY	ETF	210.07	210.12	210.04	210.09	105892.0
2015-08-18 07:35:00	SPY	ETF	210.11	210.14	210.11	210.12	14005.0
2015-08-18 07:40:00	SPY	ETF	210.09	210.1	210.09	210.1	3125.0
2015-08-18 07:45:00	SPY	ETF	210.1	210.11	210.04	210.08	7950.0
2015-08-18 07:50:00	SPY	ETF	210.08	210.12	210.08	210.1	40931.0
2015-08-18 07:55:00	SPY	ETF	210.07	210.09	210.02	210.08	21200.0
2015-08-18 08:00:00	SPY	ETF	210.07	210.32	210.0	210.0	56096.0
2015-08-18 08:05:00	SPY	ETF	210.0	210.05	210.0	210.05	80889.0
2015-08-18 08:10:00	SPY	ETF	210.07	210.07	210.03	210.03	30411.0
2015-08-18 08:15:00	SPY	ETF	210.02	210.02	209.93	209.93	106337.0

> showing 50 of 45,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time