PREVIEW / etf_5min / 2015-08-19

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-19.parquet
  size:    1.2 MB
  rows:    48,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-19 04:00:00	SPY	ETF	209.66	209.66	209.4	209.4	835.0
2015-08-19 04:05:00	SPY	ETF	209.29	209.31	209.2	209.29	636.0
2015-08-19 04:10:00	SPY	ETF	209.18	209.36	209.18	209.36	3300.0
2015-08-19 04:15:00	SPY	ETF	209.36	209.36	209.27	209.27	2700.0
2015-08-19 04:20:00	SPY	ETF	209.34	209.34	209.28	209.28	400.0
2015-08-19 04:25:00	SPY	ETF	209.24	209.25	209.06	209.06	3400.0
2015-08-19 04:30:00	SPY	ETF	209.17	209.22	209.16	209.16	7464.0
2015-08-19 04:35:00	SPY	ETF	209.27	209.27	209.27	209.27	100.0
2015-08-19 04:40:00	SPY	ETF	209.29	209.29	209.29	209.29	350.0
2015-08-19 04:50:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-08-19 04:55:00	SPY	ETF	209.24	209.24	209.22	209.23	31000.0
2015-08-19 05:00:00	SPY	ETF	209.2	209.27	209.2	209.27	6000.0
2015-08-19 05:10:00	SPY	ETF	209.28	209.33	209.28	209.33	1027.0
2015-08-19 05:20:00	SPY	ETF	209.3	209.3	209.3	209.3	200.0
2015-08-19 05:25:00	SPY	ETF	209.32	209.39	209.31	209.36	2205.0
2015-08-19 05:35:00	SPY	ETF	209.53	209.54	209.53	209.54	200.0
2015-08-19 05:40:00	SPY	ETF	209.5	209.5	209.45	209.45	1050.0
2015-08-19 05:45:00	SPY	ETF	209.45	209.45	209.45	209.45	200.0
2015-08-19 05:50:00	SPY	ETF	209.44	209.44	209.35	209.35	1150.0
2015-08-19 05:55:00	SPY	ETF	209.42	209.42	209.42	209.42	1000.0
2015-08-19 06:00:00	SPY	ETF	209.43	209.48	209.43	209.48	400.0
2015-08-19 06:05:00	SPY	ETF	209.47	209.52	209.47	209.52	300.0
2015-08-19 06:10:00	SPY	ETF	209.54	209.54	209.54	209.54	1200.0
2015-08-19 06:15:00	SPY	ETF	209.68	209.68	209.61	209.61	700.0
2015-08-19 06:20:00	SPY	ETF	209.75	209.75	209.69	209.69	1105.0
2015-08-19 06:25:00	SPY	ETF	209.73	209.75	209.71	209.71	1425.0
2015-08-19 06:30:00	SPY	ETF	209.71	209.71	209.58	209.6	15140.0
2015-08-19 06:35:00	SPY	ETF	209.58	209.59	209.55	209.59	1700.0
2015-08-19 06:40:00	SPY	ETF	209.54	209.57	209.49	209.49	11906.0
2015-08-19 06:45:00	SPY	ETF	209.48	209.48	209.47	209.47	5100.0
2015-08-19 06:50:00	SPY	ETF	209.5	209.52	209.5	209.52	500.0
2015-08-19 06:55:00	SPY	ETF	209.55	209.62	209.55	209.62	11220.0
2015-08-19 07:00:00	SPY	ETF	209.64	209.64	209.62	209.63	29900.0
2015-08-19 07:05:00	SPY	ETF	209.58	209.62	209.51	209.54	31980.0
2015-08-19 07:10:00	SPY	ETF	209.55	209.6	209.55	209.6	38700.0
2015-08-19 07:15:00	SPY	ETF	209.58	209.58	209.42	209.42	3045.0
2015-08-19 07:20:00	SPY	ETF	209.44	209.54	209.44	209.54	20794.0
2015-08-19 07:25:00	SPY	ETF	209.56	209.62	209.56	209.59	721.0
2015-08-19 07:30:00	SPY	ETF	209.53	209.59	209.52	209.52	4280.0
2015-08-19 07:35:00	SPY	ETF	209.54	209.57	209.53	209.54	23300.0
2015-08-19 07:40:00	SPY	ETF	209.54	209.54	209.37	209.37	29438.0
2015-08-19 07:45:00	SPY	ETF	209.39	209.41	209.37	209.39	23415.0
2015-08-19 07:50:00	SPY	ETF	209.42	209.47	209.42	209.44	120356.0
2015-08-19 07:55:00	SPY	ETF	209.47	209.47	209.33	209.34	13254.0
2015-08-19 08:00:00	SPY	ETF	209.37	209.62	209.25	209.33	159372.0
2015-08-19 08:05:00	SPY	ETF	209.35	209.35	209.31	209.33	25917.0
2015-08-19 08:10:00	SPY	ETF	209.34	209.37	209.33	209.37	16074.0
2015-08-19 08:15:00	SPY	ETF	209.37	209.45	209.37	209.39	20370.0
2015-08-19 08:20:00	SPY	ETF	209.41	209.43	209.31	209.43	12369.0
2015-08-19 08:25:00	SPY	ETF	209.43	209.45	209.37	209.43	19175.0

> showing 50 of 48,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time