PREVIEW / etf_5min / 2015-08-27

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-08-27.parquet
  size:    1.3 MB
  rows:    56,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-27 04:00:00	SPY	ETF	196.32	196.38	196.07	196.1	31526.0
2015-08-27 04:05:00	SPY	ETF	196.21	196.36	196.17	196.22	12250.0
2015-08-27 04:10:00	SPY	ETF	196.18	196.21	196.08	196.21	1405.0
2015-08-27 04:15:00	SPY	ETF	196.33	196.43	196.26	196.43	5410.0
2015-08-27 04:20:00	SPY	ETF	196.48	196.5	196.43	196.44	10360.0
2015-08-27 04:25:00	SPY	ETF	196.47	196.58	196.41	196.58	6423.0
2015-08-27 04:30:00	SPY	ETF	196.6	196.65	196.42	196.49	1200.0
2015-08-27 04:35:00	SPY	ETF	196.42	196.44	196.36	196.44	22690.0
2015-08-27 04:40:00	SPY	ETF	196.44	196.52	196.42	196.48	42305.0
2015-08-27 04:45:00	SPY	ETF	196.49	196.52	196.34	196.44	69261.0
2015-08-27 04:50:00	SPY	ETF	196.42	197.07	196.42	196.98	56598.0
2015-08-27 04:55:00	SPY	ETF	196.95	197.11	196.94	197.11	6017.0
2015-08-27 05:00:00	SPY	ETF	197.18	197.18	196.72	196.87	36924.0
2015-08-27 05:05:00	SPY	ETF	196.78	197.06	196.78	197.06	25906.0
2015-08-27 05:10:00	SPY	ETF	196.94	197.05	196.77	196.82	38284.0
2015-08-27 05:15:00	SPY	ETF	196.85	197.07	196.83	196.93	20710.0
2015-08-27 05:20:00	SPY	ETF	197.0	197.0	196.89	196.93	2452.0
2015-08-27 05:25:00	SPY	ETF	196.97	197.0	196.72	196.86	21720.0
2015-08-27 05:30:00	SPY	ETF	196.83	196.87	196.58	196.58	5813.0
2015-08-27 05:35:00	SPY	ETF	196.61	196.7	196.52	196.52	13227.0
2015-08-27 05:40:00	SPY	ETF	196.46	196.66	196.46	196.66	3228.0
2015-08-27 05:45:00	SPY	ETF	196.65	196.67	196.62	196.67	4200.0
2015-08-27 05:50:00	SPY	ETF	196.63	196.67	196.55	196.56	8173.0
2015-08-27 05:55:00	SPY	ETF	196.56	196.7	196.53	196.63	27700.0
2015-08-27 06:00:00	SPY	ETF	196.79	196.91	196.76	196.82	12100.0
2015-08-27 06:05:00	SPY	ETF	196.85	196.99	196.83	196.93	14000.0
2015-08-27 06:10:00	SPY	ETF	196.97	197.07	196.88	197.0	9376.0
2015-08-27 06:15:00	SPY	ETF	196.98	196.98	196.88	196.9	9102.0
2015-08-27 06:20:00	SPY	ETF	196.86	196.9	196.68	196.75	5025.0
2015-08-27 06:25:00	SPY	ETF	196.72	196.73	196.68	196.7	2503.0
2015-08-27 06:30:00	SPY	ETF	196.67	196.74	196.6	196.74	13324.0
2015-08-27 06:35:00	SPY	ETF	196.65	196.72	196.62	196.68	48555.0
2015-08-27 06:40:00	SPY	ETF	196.84	196.84	196.7	196.75	75214.0
2015-08-27 06:45:00	SPY	ETF	196.74	196.8	196.73	196.77	32600.0
2015-08-27 06:50:00	SPY	ETF	196.72	196.8	196.67	196.67	24210.0
2015-08-27 06:55:00	SPY	ETF	196.61	196.68	196.42	196.42	29103.0
2015-08-27 07:00:00	SPY	ETF	196.45	196.52	196.33	196.33	115255.0
2015-08-27 07:05:00	SPY	ETF	196.33	196.56	196.26	196.45	100520.0
2015-08-27 07:10:00	SPY	ETF	196.5	196.53	196.4	196.41	32370.0
2015-08-27 07:15:00	SPY	ETF	196.44	196.45	196.1	196.26	78350.0
2015-08-27 07:20:00	SPY	ETF	196.18	196.18	196.09	196.13	110017.0
2015-08-27 07:25:00	SPY	ETF	196.12	196.38	196.0	196.32	97875.0
2015-08-27 07:30:00	SPY	ETF	196.28	196.5	196.21	196.45	156037.0
2015-08-27 07:35:00	SPY	ETF	196.46	196.56	196.39	196.5	228810.0
2015-08-27 07:40:00	SPY	ETF	196.43	196.47	196.33	196.39	79854.0
2015-08-27 07:45:00	SPY	ETF	196.39	196.43	196.26	196.34	29796.0
2015-08-27 07:50:00	SPY	ETF	196.35	196.36	196.11	196.11	83011.0
2015-08-27 07:55:00	SPY	ETF	196.13	196.14	196.04	196.04	89448.0
2015-08-27 08:00:00	SPY	ETF	196.04	196.54	195.84	195.95	367220.0
2015-08-27 08:05:00	SPY	ETF	195.95	196.1	195.79	196.06	118515.0

> showing 50 of 56,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time